Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:55 | 100 | 311,6600 |
| 01.05.25 21:59:54 | 393 | 311,7150 |
| 01.05.25 21:59:54 | 100 | 311,6350 |
| 01.05.25 21:59:53 | 100 | 311,6350 |
| 01.05.25 21:59:52 | 100 | 311,6900 |
| 01.05.25 21:59:51 | 100 | 311,6350 |
| 01.05.25 21:59:50 | 100 | 311,6700 |
| 01.05.25 21:59:49 | 100 | 311,5700 |
| 01.05.25 21:59:44 | 123 | 311,6000 |
| 01.05.25 21:59:43 | 600 | 311,6100 |
| 01.05.25 21:59:43 | 100 | 311,6100 |
| 01.05.25 21:59:42 | 100 | 311,6200 |
| 01.05.25 21:59:41 | 100 | 311,6450 |
| 01.05.25 21:59:41 | 100 | 311,6200 |
| 01.05.25 21:59:40 | 119 | 311,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:27 | 210 | 311,8500 |
| 01.05.25 21:59:26 | 100 | 311,8600 |
| 01.05.25 21:59:20 | 100 | 311,9450 |
| 01.05.25 21:59:19 | 100 | 311,9450 |
| 01.05.25 21:59:19 | 100 | 311,9450 |
| 01.05.25 21:59:18 | 100 | 311,9000 |
| 01.05.25 21:59:14 | 200 | 311,9520 |
| 01.05.25 21:59:13 | 100 | 311,8400 |
| 01.05.25 21:59:13 | 478 | 311,8200 |
| 01.05.25 21:59:13 | 100 | 311,8200 |
| 01.05.25 21:59:13 | 170 | 311,8200 |
| 01.05.25 21:59:06 | 100 | 311,8200 |
| 01.05.25 21:58:47 | 100 | 312,0600 |
| 01.05.25 21:58:47 | 141 | 312,0600 |
| 01.05.25 21:58:47 | 185 | 312,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:40 | 100 | 312,1250 |
| 01.05.25 21:58:33 | 911 | 312,1600 |
| 01.05.25 21:58:33 | 402 | 312,1600 |
| 01.05.25 21:58:32 | 332 | 312,1600 |
| 01.05.25 21:58:29 | 187 | 312,0700 |
| 01.05.25 21:58:28 | 102 | 312,1200 |
| 01.05.25 21:58:25 | 100 | 312,1900 |
| 01.05.25 21:58:20 | 100 | 312,1600 |
| 01.05.25 21:58:07 | 100 | 312,1400 |
| 01.05.25 21:58:04 | 122 | 312,2900 |
| 01.05.25 21:58:04 | 131 | 312,2900 |
| 01.05.25 21:57:58 | 100 | 312,2700 |
| 01.05.25 21:57:58 | 100 | 312,2800 |
| 01.05.25 21:57:58 | 100 | 312,2700 |
| 01.05.25 21:57:58 | 100 | 312,2800 |