Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:28 | 200 | 47,7400 |
| 01.05.25 21:59:28 | 100 | 47,7400 |
| 01.05.25 21:59:28 | 300 | 47,7400 |
| 01.05.25 21:59:28 | 100 | 47,7400 |
| 01.05.25 21:59:28 | 200 | 47,7400 |
| 01.05.25 21:59:28 | 697 | 47,7400 |
| 01.05.25 21:59:28 | 100 | 47,7400 |
| 01.05.25 21:59:28 | 100 | 47,7400 |
| 01.05.25 21:59:28 | 300 | 47,7400 |
| 01.05.25 21:59:28 | 365 | 47,7400 |
| 01.05.25 21:59:28 | 200 | 47,7400 |
| 01.05.25 21:59:28 | 300 | 47,7400 |
| 01.05.25 21:59:28 | 300 | 47,7400 |
| 01.05.25 21:59:28 | 118 | 47,7400 |
| 01.05.25 21:59:28 | 2,48 Tsd. | 47,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:28 | 105 | 47,7400 |
| 01.05.25 21:59:28 | 1,38 Tsd. | 47,7400 |
| 01.05.25 21:59:28 | 111 | 47,7400 |
| 01.05.25 21:59:28 | 118 | 47,7400 |
| 01.05.25 21:59:28 | 100 | 47,7400 |
| 01.05.25 21:59:27 | 100 | 47,7350 |
| 01.05.25 21:59:27 | 100 | 47,7350 |
| 01.05.25 21:59:27 | 100 | 47,7350 |
| 01.05.25 21:59:26 | 100 | 47,7350 |
| 01.05.25 21:59:26 | 100 | 47,7350 |
| 01.05.25 21:59:25 | 110 | 47,7400 |
| 01.05.25 21:59:24 | 100 | 47,7350 |
| 01.05.25 21:59:24 | 100 | 47,7400 |
| 01.05.25 21:59:24 | 100 | 47,7300 |
| 01.05.25 21:59:24 | 100 | 47,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:24 | 100 | 47,7300 |
| 01.05.25 21:59:23 | 100 | 47,7300 |
| 01.05.25 21:59:23 | 100 | 47,7300 |
| 01.05.25 21:59:23 | 100 | 47,7300 |
| 01.05.25 21:59:23 | 100 | 47,7300 |
| 01.05.25 21:59:22 | 100 | 47,7300 |
| 01.05.25 21:59:22 | 100 | 47,7300 |
| 01.05.25 21:59:22 | 100 | 47,7300 |
| 01.05.25 21:59:22 | 100 | 47,7300 |
| 01.05.25 21:59:21 | 100 | 47,7300 |
| 01.05.25 21:59:21 | 100 | 47,7300 |
| 01.05.25 21:59:21 | 100 | 47,7300 |
| 01.05.25 21:59:21 | 100 | 47,7300 |
| 01.05.25 21:59:21 | 100 | 47,7300 |
| 01.05.25 21:59:21 | 100 | 47,7300 |