SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:25 | 0 | 54,260 |
05.06.25 21:32:30 | 0 | 54,300 |
05.06.25 14:02:36 | 0 | 54,220 |
05.06.25 08:01:38 | 0 | 54,260 |
04.06.25 08:00:34 | 0 | 54,360 |
03.06.25 08:00:19 | 0 | 53,920 |
02.06.25 21:36:02 | 0 | 54,120 |
02.06.25 08:02:53 | 0 | 54,120 |
30.05.25 08:01:44 | 0 | 54,740 |
29.05.25 20:55:34 | 0 | 54,120 |
29.05.25 20:11:41 | 0 | 54,100 |
29.05.25 08:02:09 | 0 | 55,720 |
28.05.25 21:38:41 | 0 | 54,840 |
28.05.25 08:05:39 | 0 | 54,540 |
27.05.25 21:33:28 | 0 | 54,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:02:33 | 0 | 54,680 |
26.05.25 21:31:09 | 0 | 54,780 |
26.05.25 08:03:04 | 0 | 54,480 |
23.05.25 21:30:54 | 0 | 54,420 |
23.05.25 08:02:49 | 0 | 54,560 |
22.05.25 21:47:40 | 0 | 54,900 |
22.05.25 08:01:06 | 0 | 54,520 |
21.05.25 21:35:02 | 0 | 54,700 |
21.05.25 08:02:40 | 0 | 54,360 |
20.05.25 21:45:27 | 0 | 54,900 |
20.05.25 08:00:31 | 0 | 54,780 |
19.05.25 21:35:19 | 0 | 55,120 |
19.05.25 15:24:56 | 0 | 54,860 |
19.05.25 08:02:24 | 0 | 54,920 |
16.05.25 21:33:38 | 0 | 55,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:01:14 | 0 | 55,120 |
15.05.25 21:42:40 | 0 | 55,420 |
15.05.25 08:03:55 | 0 | 55,040 |
14.05.25 21:34:00 | 0 | 55,600 |
14.05.25 08:03:01 | 0 | 55,480 |
13.05.25 21:58:22 | 0 | 55,580 |
13.05.25 21:31:05 | 0 | 55,560 |
13.05.25 09:49:56 | 100 | 55,840 |
13.05.25 08:02:58 | 0 | 55,900 |
12.05.25 21:47:59 | 0 | 56,160 |
12.05.25 21:30:40 | 0 | 56,080 |
12.05.25 08:08:34 | 0 | 55,100 |
09.05.25 21:32:47 | 0 | 54,620 |
09.05.25 08:09:23 | 0 | 54,540 |
08.05.25 21:31:34 | 0 | 54,740 |