SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:10 | 55 | 54,400 |
13:08:15 | 25 | 54,300 |
13:05:07 | 25 | 54,200 |
10:37:42 | 10 | 54,180 |
10:32:40 | 100 | 54,180 |
05.06.25 18:38:07 | 3 | 54,280 |
05.06.25 17:29:34 | 15 | 54,240 |
05.06.25 12:24:33 | 100 | 54,260 |
05.06.25 12:24:20 | 40 | 54,260 |
05.06.25 09:57:04 | 4 | 54,740 |
05.06.25 08:44:38 | 2 | 54,240 |
04.06.25 21:08:12 | 1 | 54,360 |
04.06.25 19:42:33 | 2 | 54,260 |
04.06.25 16:18:05 | 55 | 54,300 |
03.06.25 21:51:58 | 600 | 54,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:51:38 | 600 | 54,460 |
03.06.25 09:31:08 | 1 | 53,800 |
03.06.25 07:31:09 | 1 | 53,920 |
02.06.25 15:38:28 | 40 | 54,260 |
02.06.25 15:38:17 | 600 | 54,260 |
02.06.25 15:35:53 | 400 | 54,300 |
02.06.25 12:07:14 | 1 | 54,320 |
02.06.25 09:31:49 | 3 | 54,220 |
30.05.25 17:11:11 | 15 | 54,760 |
30.05.25 15:11:25 | 4 | 54,340 |
30.05.25 13:22:52 | 265 | 54,580 |
30.05.25 13:22:41 | 190 | 54,580 |
30.05.25 12:44:01 | 100 | 54,600 |
30.05.25 09:37:44 | 14 | 54,820 |
29.05.25 17:07:14 | 6 | 54,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:32:20 | 30 | 54,600 |
29.05.25 16:29:30 | 30 | 54,600 |
29.05.25 15:09:39 | 10 | 54,660 |
29.05.25 15:08:46 | 190 | 54,660 |
29.05.25 10:09:30 | 145 | 54,860 |
29.05.25 07:47:54 | 180 | 56,000 |
28.05.25 14:09:39 | 25 | 54,440 |
28.05.25 13:15:21 | 50 | 54,420 |
28.05.25 12:46:38 | 184 | 54,540 |
27.05.25 15:33:18 | 5 | 54,460 |
27.05.25 13:00:04 | 49 | 54,740 |
27.05.25 13:00:03 | 60 | 54,740 |
23.05.25 15:43:49 | 36 | 54,660 |
23.05.25 09:31:26 | 3 | 55,020 |
22.05.25 17:08:24 | 30 | 55,000 |