SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:47:13 | 30 | 65,600 |
31.05.24 19:52:12 | 150 | 65,580 |
31.05.24 16:29:59 | 25 | 65,140 |
31.05.24 11:51:16 | 16 | 65,080 |
30.05.24 20:10:04 | 2 | 65,300 |
30.05.24 16:32:47 | 100 | 65,040 |
30.05.24 16:08:36 | 14 | 65,200 |
30.05.24 15:33:04 | 100 | 65,000 |
30.05.24 10:08:18 | 35 | 63,820 |
29.05.24 21:04:38 | 81 | 64,620 |
29.05.24 17:00:10 | 300 | 65,020 |
29.05.24 16:56:20 | 500 | 65,080 |
29.05.24 16:56:03 | 700 | 65,080 |
29.05.24 16:54:56 | 500 | 65,100 |
29.05.24 16:50:41 | 50 | 65,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:48:45 | 470 | 65,040 |
29.05.24 16:42:27 | 100 | 65,260 |
29.05.24 16:40:17 | 150 | 65,240 |
29.05.24 16:22:02 | 300 | 65,100 |
29.05.24 16:04:58 | 180 | 64,980 |
29.05.24 15:39:17 | 17 | 65,200 |
29.05.24 09:20:04 | 50 | 64,880 |
29.05.24 08:00:00 | 7 | 64,900 |
28.05.24 20:44:53 | 50 | 65,000 |
28.05.24 17:29:33 | 15 | 64,800 |
28.05.24 17:23:32 | 10 | 64,900 |
28.05.24 16:50:05 | 25 | 64,820 |
28.05.24 13:39:13 | 1 | 63,480 |
27.05.24 21:29:17 | 97 | 63,780 |
27.05.24 21:28:11 | 111 | 63,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 20:11:37 | 100 | 63,140 |
27.05.24 14:10:24 | 50 | 63,120 |
27.05.24 09:31:02 | 25 | 63,060 |
27.05.24 08:00:01 | 20 | 63,160 |
24.05.24 20:08:46 | 2 | 63,180 |
24.05.24 19:22:08 | 1 | 63,260 |
24.05.24 14:56:29 | 6 | 62,220 |
24.05.24 13:34:39 | 20 | 61,860 |
24.05.24 11:55:33 | 40 | 62,360 |
24.05.24 10:18:47 | 87 | 62,160 |
24.05.24 10:18:27 | 113 | 62,160 |
24.05.24 08:53:10 | 50 | 62,120 |
24.05.24 08:00:01 | 32 | 62,600 |
23.05.24 20:02:58 | 1 | 62,400 |
23.05.24 17:25:01 | 20 | 62,220 |