SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 20:26:37 | 186 | 53,620 |
26.06.25 14:19:07 | 56 | 53,500 |
25.06.25 10:20:04 | 3 | 53,960 |
25.06.25 08:59:35 | 10 | 53,900 |
23.06.25 16:40:06 | 90 | 54,280 |
23.06.25 10:56:26 | 315 | 54,100 |
23.06.25 10:56:14 | 185 | 54,300 |
23.06.25 09:31:19 | 3 | 54,520 |
23.06.25 07:30:25 | 20 | 54,400 |
20.06.25 09:10:59 | 15 | 53,880 |
19.06.25 07:30:46 | 60 | 54,180 |
18.06.25 13:34:17 | 34 | 54,600 |
18.06.25 08:01:58 | 6 | 54,120 |
17.06.25 19:13:36 | 452 | 54,360 |
17.06.25 16:37:22 | 10 | 54,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 11:43:07 | 190 | 54,120 |
17.06.25 09:31:11 | 1 | 53,500 |
16.06.25 21:05:25 | 20 | 53,940 |
16.06.25 18:35:27 | 15 | 53,940 |
16.06.25 14:21:08 | 1 | 53,900 |
16.06.25 12:05:18 | 1 | 54,280 |
16.06.25 09:30:15 | 1 | 54,380 |
13.06.25 14:19:56 | 20 | 54,280 |
13.06.25 10:49:56 | 20 | 53,520 |
12.06.25 11:53:56 | 24 | 53,500 |
11.06.25 20:38:57 | 30 | 54,480 |
11.06.25 10:33:03 | 100 | 54,480 |
10.06.25 18:32:56 | 17 | 54,760 |
10.06.25 15:37:15 | 1 | 54,660 |
09.06.25 09:31:45 | 2 | 54,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:46:26 | 10 | 54,600 |
06.06.25 19:22:10 | 55 | 54,400 |
06.06.25 13:08:15 | 25 | 54,300 |
06.06.25 13:05:07 | 25 | 54,200 |
06.06.25 10:37:42 | 10 | 54,180 |
06.06.25 10:32:40 | 100 | 54,180 |
05.06.25 18:38:07 | 3 | 54,280 |
05.06.25 17:29:34 | 15 | 54,240 |
05.06.25 12:24:33 | 100 | 54,260 |
05.06.25 12:24:20 | 40 | 54,260 |
05.06.25 09:57:04 | 4 | 54,740 |
05.06.25 08:44:38 | 2 | 54,240 |
04.06.25 21:08:12 | 1 | 54,360 |
04.06.25 19:42:33 | 2 | 54,260 |
04.06.25 16:18:05 | 55 | 54,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login