Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:48 | 100 | 62,1300 |
21:17:20 | 100 | 62,1250 |
21:17:11 | 100 | 62,1290 |
21:16:40 | 100 | 62,1250 |
21:16:37 | 200 | 62,1250 |
21:16:37 | 100 | 62,1250 |
21:16:31 | 100 | 62,1250 |
21:16:31 | 100 | 62,1250 |
21:16:31 | 100 | 62,1250 |
21:16:31 | 400 | 62,1300 |
21:16:31 | 453 | 62,1300 |
21:16:31 | 447 | 62,1300 |
21:16:00 | 101 | 62,1250 |
21:15:51 | 100 | 62,1250 |
21:15:48 | 100 | 62,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:45 | 200 | 62,1300 |
21:15:40 | 300 | 62,1250 |
21:15:40 | 100 | 62,1300 |
21:15:38 | 200 | 62,1250 |
21:15:38 | 100 | 62,1250 |
21:15:38 | 100 | 62,1250 |
21:15:38 | 100 | 62,1250 |
21:15:38 | 100 | 62,1250 |
21:15:38 | 100 | 62,1250 |
21:15:38 | 100 | 62,1250 |
21:15:35 | 100 | 62,1250 |
21:15:35 | 100 | 62,1250 |
21:15:35 | 100 | 62,1250 |
21:15:35 | 100 | 62,1300 |
21:15:35 | 100 | 62,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:35 | 248 | 62,1250 |
21:15:35 | 300 | 62,1300 |
21:15:35 | 300 | 62,1300 |
21:15:35 | 581 | 62,1300 |
21:15:35 | 491 | 62,1300 |
21:15:35 | 100 | 62,1300 |
21:15:30 | 100 | 62,1300 |
21:15:13 | 100 | 62,1250 |
21:15:13 | 118 | 62,1250 |
21:15:11 | 100 | 62,1250 |
21:15:11 | 100 | 62,1250 |
21:15:11 | 400 | 62,1200 |
21:14:08 | 100 | 62,1250 |
21:13:54 | 100 | 62,1300 |
21:13:25 | 100 | 62,1300 |