SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:54 | 5 | 62,560 |
18:13:43 | 0 | 62,840 |
18:05:01 | 5 | 62,980 |
17:43:41 | 0 | 63,020 |
17:13:46 | 0 | 63,020 |
16:43:58 | 0 | 63,100 |
16:13:24 | 0 | 63,260 |
16:13:16 | 10 | 63,260 |
15:43:26 | 0 | 63,260 |
15:14:01 | 0 | 63,540 |
14:44:08 | 0 | 63,540 |
14:14:06 | 0 | 63,460 |
13:43:02 | 0 | 63,460 |
13:13:06 | 0 | 63,460 |
12:49:12 | 4 | 63,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:21 | 0 | 62,840 |
12:38:12 | 20 | 62,840 |
12:13:51 | 0 | 63,460 |
11:43:38 | 0 | 63,460 |
11:23:31 | 7 | 63,460 |
11:13:31 | 0 | 63,420 |
10:43:11 | 0 | 63,420 |
10:13:27 | 0 | 63,420 |
09:43:25 | 0 | 63,420 |
09:19:36 | 18 | 63,440 |
09:13:54 | 0 | 63,420 |
09:10:59 | 8 | 63,420 |
08:00:49 | 0 | 62,980 |
17.05.24 21:43:21 | 0 | 62,980 |
17.05.24 21:34:58 | 7 | 63,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:13:53 | 0 | 63,100 |
17.05.24 20:43:13 | 0 | 63,100 |
17.05.24 20:13:28 | 0 | 63,100 |
17.05.24 19:43:29 | 0 | 63,100 |
17.05.24 19:13:53 | 0 | 63,100 |
17.05.24 18:43:00 | 0 | 63,100 |
17.05.24 18:13:39 | 0 | 63,100 |
17.05.24 17:43:01 | 0 | 63,100 |
17.05.24 17:13:15 | 0 | 63,080 |
17.05.24 17:05:46 | 17 | 63,000 |
17.05.24 16:43:15 | 0 | 63,260 |
17.05.24 16:13:43 | 0 | 63,260 |
17.05.24 15:43:27 | 0 | 63,260 |
17.05.24 15:35:13 | 2 | 63,260 |
17.05.24 15:13:44 | 0 | 63,620 |