Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:11 | 176 | 47,7350 |
| 01.05.25 21:59:11 | 219 | 47,7350 |
| 01.05.25 21:59:11 | 100 | 47,7350 |
| 01.05.25 21:59:10 | 138 | 47,7350 |
| 01.05.25 21:59:10 | 100 | 47,7350 |
| 01.05.25 21:59:10 | 100 | 47,7350 |
| 01.05.25 21:59:10 | 165 | 47,7300 |
| 01.05.25 21:59:10 | 300 | 47,7300 |
| 01.05.25 21:59:10 | 100 | 47,7350 |
| 01.05.25 21:59:10 | 100 | 47,7350 |
| 01.05.25 21:59:10 | 100 | 47,7350 |
| 01.05.25 21:59:10 | 100 | 47,7350 |
| 01.05.25 21:59:10 | 100 | 47,7350 |
| 01.05.25 21:59:10 | 100 | 47,7350 |
| 01.05.25 21:59:10 | 100 | 47,7350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:10 | 100 | 47,7350 |
| 01.05.25 21:59:10 | 100 | 47,7350 |
| 01.05.25 21:59:09 | 200 | 47,7300 |
| 01.05.25 21:59:07 | 100 | 47,7350 |
| 01.05.25 21:59:07 | 100 | 47,7300 |
| 01.05.25 21:59:07 | 100 | 47,7300 |
| 01.05.25 21:59:06 | 225 | 47,7300 |
| 01.05.25 21:59:06 | 100 | 47,7300 |
| 01.05.25 21:59:06 | 100 | 47,7300 |
| 01.05.25 21:59:06 | 213 | 47,7300 |
| 01.05.25 21:59:06 | 131 | 47,7300 |
| 01.05.25 21:59:06 | 468 | 47,7300 |
| 01.05.25 21:59:05 | 100 | 47,7300 |
| 01.05.25 21:59:05 | 378 | 47,7300 |
| 01.05.25 21:59:05 | 100 | 47,7350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:05 | 100 | 47,7350 |
| 01.05.25 21:59:05 | 100 | 47,7350 |
| 01.05.25 21:59:05 | 100 | 47,7300 |
| 01.05.25 21:59:05 | 100 | 47,7300 |
| 01.05.25 21:59:05 | 100 | 47,7400 |
| 01.05.25 21:59:05 | 280 | 47,7400 |
| 01.05.25 21:59:05 | 252 | 47,7400 |
| 01.05.25 21:59:05 | 225 | 47,7400 |
| 01.05.25 21:59:05 | 100 | 47,7400 |
| 01.05.25 21:59:05 | 252 | 47,7400 |
| 01.05.25 21:59:05 | 100 | 47,7400 |
| 01.05.25 21:59:05 | 100 | 47,7400 |
| 01.05.25 21:59:05 | 100 | 47,7400 |
| 01.05.25 21:59:05 | 350 | 47,7400 |
| 01.05.25 21:59:05 | 100 | 47,7400 |