Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:05 | 100 | 47,7400 |
| 01.05.25 21:59:05 | 100 | 47,7400 |
| 01.05.25 21:59:05 | 100 | 47,7400 |
| 01.05.25 21:59:05 | 100 | 47,7400 |
| 01.05.25 21:59:05 | 100 | 47,7400 |
| 01.05.25 21:59:05 | 1,10 Tsd. | 47,7400 |
| 01.05.25 21:59:05 | 1,78 Tsd. | 47,7400 |
| 01.05.25 21:59:05 | 100 | 47,7400 |
| 01.05.25 21:59:05 | 470 | 47,7400 |
| 01.05.25 21:59:05 | 500 | 47,7400 |
| 01.05.25 21:59:05 | 2,74 Tsd. | 47,7400 |
| 01.05.25 21:59:05 | 200 | 47,7400 |
| 01.05.25 21:59:05 | 100 | 47,7400 |
| 01.05.25 21:59:05 | 117 | 47,7400 |
| 01.05.25 21:59:03 | 100 | 47,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:03 | 220 | 47,7500 |
| 01.05.25 21:59:02 | 100 | 47,7400 |
| 01.05.25 21:59:00 | 120 | 47,7400 |
| 01.05.25 21:58:59 | 100 | 47,7450 |
| 01.05.25 21:58:56 | 100 | 47,7450 |
| 01.05.25 21:58:55 | 100 | 47,7500 |
| 01.05.25 21:58:54 | 199 | 47,7500 |
| 01.05.25 21:58:52 | 100 | 47,7450 |
| 01.05.25 21:58:51 | 100 | 47,7450 |
| 01.05.25 21:58:51 | 271 | 47,7450 |
| 01.05.25 21:58:51 | 100 | 47,7450 |
| 01.05.25 21:58:51 | 100 | 47,7450 |
| 01.05.25 21:58:51 | 100 | 47,7400 |
| 01.05.25 21:58:51 | 100 | 47,7400 |
| 01.05.25 21:58:51 | 100 | 47,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:51 | 100 | 47,7400 |
| 01.05.25 21:58:51 | 100 | 47,7400 |
| 01.05.25 21:58:51 | 100 | 47,7450 |
| 01.05.25 21:58:51 | 100 | 47,7400 |
| 01.05.25 21:58:51 | 100 | 47,7400 |
| 01.05.25 21:58:51 | 108 | 47,7400 |
| 01.05.25 21:58:51 | 100 | 47,7400 |
| 01.05.25 21:58:51 | 112 | 47,7400 |
| 01.05.25 21:58:51 | 582 | 47,7400 |
| 01.05.25 21:58:51 | 150 | 47,7400 |
| 01.05.25 21:58:51 | 259 | 47,7400 |
| 01.05.25 21:58:51 | 1,09 Tsd. | 47,7400 |
| 01.05.25 21:58:51 | 186 | 47,7350 |
| 01.05.25 21:58:50 | 100 | 47,7350 |
| 01.05.25 21:58:49 | 100 | 47,7400 |