Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:49 | 100 | 47,7100 |
| 01.05.25 21:59:49 | 100 | 47,7100 |
| 01.05.25 21:59:49 | 100 | 47,7150 |
| 01.05.25 21:59:49 | 100 | 47,7100 |
| 01.05.25 21:59:49 | 100 | 47,7100 |
| 01.05.25 21:59:49 | 100 | 47,7150 |
| 01.05.25 21:59:49 | 100 | 47,7150 |
| 01.05.25 21:59:49 | 235 | 47,7100 |
| 01.05.25 21:59:49 | 100 | 47,7100 |
| 01.05.25 21:59:49 | 100 | 47,7100 |
| 01.05.25 21:59:49 | 100 | 47,7100 |
| 01.05.25 21:59:49 | 100 | 47,7150 |
| 01.05.25 21:59:49 | 100 | 47,7150 |
| 01.05.25 21:59:48 | 100 | 47,7150 |
| 01.05.25 21:59:47 | 100 | 47,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:47 | 100 | 47,7100 |
| 01.05.25 21:59:47 | 100 | 47,7100 |
| 01.05.25 21:59:47 | 100 | 47,7100 |
| 01.05.25 21:59:47 | 100 | 47,7100 |
| 01.05.25 21:59:47 | 100 | 47,7100 |
| 01.05.25 21:59:47 | 100 | 47,7100 |
| 01.05.25 21:59:47 | 160 | 47,7100 |
| 01.05.25 21:59:47 | 257 | 47,7100 |
| 01.05.25 21:59:46 | 100 | 47,7050 |
| 01.05.25 21:59:46 | 100 | 47,7050 |
| 01.05.25 21:59:46 | 200 | 47,7100 |
| 01.05.25 21:59:45 | 100 | 47,7050 |
| 01.05.25 21:59:45 | 100 | 47,7050 |
| 01.05.25 21:59:45 | 100 | 47,7100 |
| 01.05.25 21:59:45 | 403 | 47,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:45 | 100 | 47,7050 |
| 01.05.25 21:59:45 | 100 | 47,7050 |
| 01.05.25 21:59:45 | 100 | 47,7100 |
| 01.05.25 21:59:45 | 100 | 47,7100 |
| 01.05.25 21:59:45 | 100 | 47,7100 |
| 01.05.25 21:59:45 | 529 | 47,7100 |
| 01.05.25 21:59:44 | 100 | 47,7050 |
| 01.05.25 21:59:44 | 100 | 47,7000 |
| 01.05.25 21:59:44 | 100 | 47,7000 |
| 01.05.25 21:59:44 | 100 | 47,7000 |
| 01.05.25 21:59:44 | 100 | 47,7150 |
| 01.05.25 21:59:44 | 100 | 47,7000 |
| 01.05.25 21:59:44 | 100 | 47,7000 |
| 01.05.25 21:59:44 | 100 | 47,7000 |
| 01.05.25 21:59:44 | 100 | 47,7100 |