Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:44 | 100 | 47,7100 |
| 01.05.25 21:59:44 | 200 | 47,7100 |
| 01.05.25 21:59:44 | 500 | 47,7000 |
| 01.05.25 21:59:44 | 257 | 47,7000 |
| 01.05.25 21:59:44 | 169 | 47,7000 |
| 01.05.25 21:59:44 | 100 | 47,6950 |
| 01.05.25 21:59:44 | 100 | 47,6950 |
| 01.05.25 21:59:44 | 100 | 47,6950 |
| 01.05.25 21:59:44 | 100 | 47,6950 |
| 01.05.25 21:59:44 | 100 | 47,6950 |
| 01.05.25 21:59:44 | 100 | 47,6950 |
| 01.05.25 21:59:44 | 100 | 47,6950 |
| 01.05.25 21:59:44 | 100 | 47,6950 |
| 01.05.25 21:59:43 | 100 | 47,6900 |
| 01.05.25 21:59:43 | 100 | 47,6950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:43 | 100 | 47,6950 |
| 01.05.25 21:59:43 | 100 | 47,7000 |
| 01.05.25 21:59:43 | 100 | 47,7000 |
| 01.05.25 21:59:41 | 100 | 47,7200 |
| 01.05.25 21:59:41 | 100 | 47,7150 |
| 01.05.25 21:59:41 | 200 | 47,7000 |
| 01.05.25 21:59:41 | 100 | 47,7000 |
| 01.05.25 21:59:41 | 100 | 47,7000 |
| 01.05.25 21:59:41 | 100 | 47,7100 |
| 01.05.25 21:59:41 | 100 | 47,7100 |
| 01.05.25 21:59:41 | 100 | 47,7150 |
| 01.05.25 21:59:41 | 100 | 47,7100 |
| 01.05.25 21:59:41 | 100 | 47,7150 |
| 01.05.25 21:59:41 | 104 | 47,7200 |
| 01.05.25 21:59:41 | 297 | 47,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:41 | 401 | 47,7200 |
| 01.05.25 21:59:41 | 501 | 47,7200 |
| 01.05.25 21:59:41 | 501 | 47,7200 |
| 01.05.25 21:59:40 | 100 | 47,7250 |
| 01.05.25 21:59:40 | 100 | 47,7300 |
| 01.05.25 21:59:40 | 100 | 47,7250 |
| 01.05.25 21:59:40 | 100 | 47,7300 |
| 01.05.25 21:59:40 | 100 | 47,7300 |
| 01.05.25 21:59:40 | 102 | 47,7300 |
| 01.05.25 21:59:40 | 250 | 47,7300 |
| 01.05.25 21:59:40 | 149 | 47,7300 |
| 01.05.25 21:59:40 | 120 | 47,7300 |
| 01.05.25 21:59:40 | 100 | 47,7300 |
| 01.05.25 21:59:40 | 120 | 47,7300 |
| 01.05.25 21:59:40 | 116 | 47,7300 |