HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:10 | 0 | 99,80 |
12:32:08 | 0 | 100,40 |
09:32:09 | 0 | 100,60 |
08:10:38 | 0 | 100,20 |
16.05.24 19:32:24 | 0 | 100,60 |
16.05.24 16:32:10 | 0 | 101,30 |
16.05.24 12:32:08 | 0 | 101,70 |
16.05.24 09:32:10 | 0 | 102,40 |
16.05.24 08:10:37 | 0 | 101,40 |
15.05.24 19:32:23 | 0 | 101,60 |
15.05.24 16:32:09 | 0 | 102,20 |
15.05.24 12:32:08 | 0 | 101,10 |
15.05.24 09:32:09 | 0 | 102,70 |
15.05.24 08:10:36 | 0 | 103,50 |
14.05.24 19:32:25 | 0 | 102,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:32:10 | 0 | 104,10 |
14.05.24 12:32:09 | 0 | 104,80 |
14.05.24 09:32:09 | 0 | 103,00 |
14.05.24 09:11:35 | 290 | 104,50 |
14.05.24 08:10:39 | 0 | 102,70 |
13.05.24 19:32:24 | 0 | 102,70 |
13.05.24 16:32:10 | 0 | 103,40 |
13.05.24 12:32:09 | 0 | 100,90 |
13.05.24 09:49:33 | 17 | 102,20 |
13.05.24 09:32:09 | 0 | 102,10 |
13.05.24 08:10:36 | 0 | 102,30 |
10.05.24 19:32:24 | 0 | 101,70 |
10.05.24 16:32:10 | 0 | 102,30 |
10.05.24 12:32:08 | 0 | 102,40 |
10.05.24 09:32:10 | 0 | 103,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:10:38 | 0 | 102,70 |
09.05.24 19:58:34 | 0 | 102,00 |
09.05.24 19:32:23 | 0 | 102,00 |
09.05.24 16:32:08 | 0 | 102,90 |
09.05.24 12:32:08 | 0 | 102,20 |
09.05.24 09:32:09 | 0 | 102,20 |
09.05.24 08:10:37 | 0 | 101,70 |
08.05.24 19:32:24 | 0 | 101,80 |
08.05.24 16:32:09 | 0 | 102,00 |
08.05.24 12:32:08 | 0 | 102,60 |
08.05.24 09:32:08 | 0 | 102,80 |
08.05.24 08:10:36 | 0 | 101,00 |
07.05.24 19:32:24 | 0 | 100,80 |
07.05.24 16:32:09 | 0 | 100,80 |
07.05.24 12:32:09 | 0 | 100,60 |