Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 16:18:33 | 100 | 21,0950 |
17.06.25 16:18:30 | 125 | 21,0950 |
17.06.25 16:18:30 | 100 | 21,0950 |
17.06.25 16:18:30 | 200 | 21,0950 |
17.06.25 16:17:42 | 100 | 21,0850 |
17.06.25 16:17:42 | 100 | 21,0900 |
17.06.25 16:17:29 | 100 | 21,0850 |
17.06.25 16:17:25 | 100 | 21,0900 |
17.06.25 16:17:17 | 100 | 21,0900 |
17.06.25 16:17:13 | 150 | 21,0850 |
17.06.25 16:17:10 | 197 | 21,0850 |
17.06.25 16:17:10 | 200 | 21,0850 |
17.06.25 16:17:09 | 100 | 21,0850 |
17.06.25 16:16:59 | 100 | 21,0800 |
17.06.25 16:16:43 | 100 | 21,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 16:16:43 | 200 | 21,0800 |
17.06.25 16:16:43 | 195 | 21,0800 |
17.06.25 16:16:42 | 300 | 21,0750 |
17.06.25 16:16:42 | 103 | 21,0700 |
17.06.25 16:16:33 | 100 | 21,0600 |
17.06.25 16:16:33 | 100 | 21,0600 |
17.06.25 16:16:33 | 100 | 21,0600 |
17.06.25 16:16:33 | 100 | 21,0600 |
17.06.25 16:16:33 | 100 | 21,0600 |
17.06.25 16:16:31 | 100 | 21,0650 |
17.06.25 16:16:28 | 200 | 21,0650 |
17.06.25 16:16:27 | 100 | 21,0600 |
17.06.25 16:16:27 | 200 | 21,0650 |
17.06.25 16:16:27 | 100 | 21,0650 |
17.06.25 16:16:27 | 200 | 21,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 16:16:16 | 200 | 21,0600 |
17.06.25 16:16:16 | 100 | 21,0600 |
17.06.25 16:16:16 | 100 | 21,0600 |
17.06.25 16:16:16 | 100 | 21,0600 |
17.06.25 16:16:12 | 100 | 21,0600 |
17.06.25 16:16:12 | 100 | 21,0650 |
17.06.25 16:16:10 | 100 | 21,0600 |
17.06.25 16:16:10 | 150 | 21,0650 |
17.06.25 16:16:10 | 150 | 21,0650 |
17.06.25 16:16:10 | 100 | 21,0600 |
17.06.25 16:15:53 | 100 | 21,0850 |
17.06.25 16:15:43 | 100 | 21,0900 |
17.06.25 16:15:33 | 100 | 21,0900 |
17.06.25 16:15:25 | 200 | 21,1000 |
17.06.25 16:15:25 | 100 | 21,1000 |