CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:13:38 | 0 | 20,200 |
21:43:16 | 0 | 20,600 |
21:13:24 | 0 | 20,600 |
20:43:19 | 0 | 20,600 |
20:13:07 | 0 | 20,600 |
19:43:24 | 0 | 20,800 |
19:13:35 | 0 | 20,800 |
18:44:02 | 0 | 20,600 |
18:14:15 | 0 | 20,600 |
17:44:10 | 0 | 20,600 |
17:13:32 | 0 | 20,600 |
16:44:09 | 0 | 20,400 |
16:43:45 | 12 | 20,400 |
16:33:13 | 100 | 20,600 |
16:13:20 | 0 | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:02 | 0 | 20,600 |
15:13:06 | 0 | 21,000 |
14:43:16 | 0 | 21,000 |
14:13:05 | 0 | 21,000 |
13:43:14 | 0 | 21,000 |
13:14:10 | 0 | 21,000 |
12:44:07 | 0 | 21,000 |
12:13:32 | 0 | 20,800 |
11:43:53 | 0 | 20,800 |
11:14:10 | 0 | 20,800 |
10:44:10 | 0 | 20,800 |
10:14:06 | 0 | 20,600 |
09:43:44 | 0 | 20,800 |
09:14:22 | 0 | 20,800 |
08:43:34 | 0 | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:24 | 0 | 20,800 |
01.10.25 22:43:02 | 0 | 20,800 |
01.10.25 22:13:51 | 0 | 20,800 |
01.10.25 21:44:15 | 0 | 20,800 |
01.10.25 21:14:31 | 0 | 20,800 |
01.10.25 20:43:42 | 0 | 20,800 |
01.10.25 20:13:30 | 0 | 20,800 |
01.10.25 19:43:31 | 0 | 20,800 |
01.10.25 19:22:51 | 16 | 20,800 |
01.10.25 19:13:04 | 0 | 20,800 |
01.10.25 18:43:17 | 0 | 20,800 |
01.10.25 18:14:36 | 0 | 20,800 |
01.10.25 17:44:32 | 0 | 20,800 |
01.10.25 17:39:49 | 10 | 20,800 |
01.10.25 17:18:04 | 113 | 21,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login