CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:00:38 | 0 | 20,800 |
| 22.10.25 08:00:10 | 0 | 20,800 |
| 21.10.25 08:00:27 | 0 | 20,800 |
| 20.10.25 08:00:39 | 0 | 20,400 |
| 20.10.25 08:00:20 | 0 | 20,400 |
| 17.10.25 08:01:16 | 0 | 19,800 |
| 16.10.25 08:02:34 | 0 | 19,700 |
| 15.10.25 08:00:11 | 0 | 19,700 |
| 14.10.25 08:00:16 | 0 | 19,600 |
| 13.10.25 08:00:50 | 0 | 19,600 |
| 10.10.25 08:01:22 | 0 | 20,000 |
| 09.10.25 08:00:38 | 0 | 20,000 |
| 08.10.25 08:00:13 | 0 | 20,200 |
| 07.10.25 08:00:14 | 0 | 20,600 |
| 06.10.25 08:03:00 | 0 | 20,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 08:00:38 | 0 | 20,600 |
| 02.10.25 08:01:28 | 0 | 21,000 |
| 02.10.25 08:01:24 | 0 | 21,000 |
| 01.10.25 08:01:42 | 0 | 21,000 |
| 30.09.25 08:02:09 | 0 | 20,800 |
| 29.09.25 08:15:01 | 0 | 20,800 |
| 26.09.25 08:01:14 | 0 | 20,800 |
| 25.09.25 08:03:03 | 0 | 21,000 |
| 24.09.25 08:00:21 | 0 | 21,000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login