CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:28 | 0 | 21,000 |
08:01:24 | 0 | 21,000 |
01.10.25 08:01:42 | 0 | 21,000 |
30.09.25 08:02:09 | 0 | 20,800 |
29.09.25 08:15:01 | 0 | 20,800 |
26.09.25 08:01:14 | 0 | 20,800 |
25.09.25 08:03:03 | 0 | 21,000 |
24.09.25 08:00:21 | 0 | 21,000 |
23.09.25 13:16:40 | 600 | 20,800 |
23.09.25 08:00:18 | 0 | 20,600 |
22.09.25 08:00:55 | 0 | 20,800 |
19.09.25 08:02:23 | 0 | 20,600 |
19.09.25 08:02:15 | 0 | 20,600 |
18.09.25 08:00:42 | 0 | 20,200 |
18.09.25 08:00:11 | 0 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 08:01:41 | 0 | 20,200 |
16.09.25 08:02:11 | 0 | 20,200 |
15.09.25 08:00:48 | 0 | 19,800 |
12.09.25 08:23:14 | 0 | 19,800 |
12.09.25 08:23:14 | 0 | 19,800 |
11.09.25 08:00:08 | 0 | 19,700 |
10.09.25 08:03:58 | 0 | 19,700 |
09.09.25 08:00:42 | 0 | 19,700 |
09.09.25 08:00:14 | 0 | 19,700 |
08.09.25 08:00:34 | 0 | 19,700 |
05.09.25 08:00:10 | 0 | 19,200 |
04.09.25 08:00:52 | 0 | 19,200 |
03.09.25 08:00:10 | 0 | 19,200 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login