CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:05:15 | 0 | 20,6000 |
| 22.10.25 08:01:56 | 0 | 20,4000 |
| 21.10.25 08:01:39 | 0 | 20,6000 |
| 20.10.25 08:09:12 | 0 | 20,2000 |
| 17.10.25 08:01:59 | 0 | 20,0000 |
| 16.10.25 08:04:05 | 0 | 19,7000 |
| 15.10.25 08:03:57 | 0 | 19,6000 |
| 14.10.25 08:04:55 | 0 | 19,4000 |
| 13.10.25 08:08:08 | 0 | 19,1000 |
| 10.10.25 08:03:30 | 0 | 19,7000 |
| 09.10.25 08:04:02 | 0 | 19,8000 |
| 08.10.25 08:01:55 | 0 | 20,0000 |
| 07.10.25 08:05:50 | 0 | 20,4000 |
| 06.10.25 08:04:48 | 0 | 20,4000 |
| 03.10.25 08:21:07 | 0 | 20,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 08:07:50 | 0 | 20,8000 |
| 01.10.25 08:06:45 | 0 | 21,0000 |
| 30.09.25 08:01:36 | 0 | 20,8000 |
| 29.09.25 08:13:38 | 0 | 20,4000 |
| 26.09.25 08:21:56 | 0 | 20,6000 |
| 25.09.25 08:15:24 | 0 | 20,8000 |
| 24.09.25 08:15:16 | 0 | 21,2000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login