CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:09 | 0 | 18,100 |
09:32:11 | 0 | 18,100 |
08:13:08 | 0 | 18,100 |
03.07.25 19:32:22 | 0 | 18,300 |
03.07.25 16:32:28 | 0 | 18,300 |
03.07.25 12:32:10 | 0 | 17,900 |
03.07.25 09:32:25 | 0 | 17,900 |
03.07.25 08:13:09 | 0 | 17,900 |
02.07.25 19:31:59 | 0 | 18,100 |
02.07.25 16:32:12 | 0 | 17,900 |
02.07.25 12:31:50 | 0 | 18,600 |
02.07.25 09:32:01 | 0 | 18,600 |
02.07.25 08:13:09 | 0 | 18,600 |
01.07.25 19:32:05 | 0 | 18,700 |
01.07.25 16:32:01 | 0 | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 12:32:20 | 0 | 18,400 |
01.07.25 09:31:57 | 0 | 18,400 |
01.07.25 08:12:40 | 0 | 18,500 |
30.06.25 19:32:07 | 0 | 18,500 |
30.06.25 16:31:51 | 0 | 18,200 |
30.06.25 12:32:11 | 0 | 18,000 |
30.06.25 09:32:13 | 0 | 18,000 |
30.06.25 08:13:08 | 0 | 18,000 |
27.06.25 19:32:12 | 0 | 17,800 |
27.06.25 16:31:57 | 0 | 17,700 |
27.06.25 12:32:09 | 0 | 17,800 |
27.06.25 09:32:30 | 0 | 17,800 |
27.06.25 08:13:08 | 0 | 17,800 |
26.06.25 19:31:51 | 0 | 17,700 |
26.06.25 16:32:00 | 0 | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 12:32:21 | 0 | 17,300 |
26.06.25 09:32:12 | 0 | 17,300 |
26.06.25 08:13:09 | 0 | 17,300 |
25.06.25 19:32:02 | 0 | 17,500 |
25.06.25 16:31:57 | 0 | 17,600 |
25.06.25 12:31:53 | 0 | 17,700 |
25.06.25 09:32:07 | 0 | 17,800 |
25.06.25 08:13:09 | 0 | 17,700 |
24.06.25 19:32:09 | 0 | 17,900 |
24.06.25 16:31:50 | 0 | 17,900 |
24.06.25 12:32:10 | 0 | 17,700 |
24.06.25 09:32:15 | 0 | 17,700 |
24.06.25 08:13:10 | 0 | 17,700 |
23.06.25 19:31:52 | 0 | 17,700 |
23.06.25 16:31:52 | 0 | 17,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login