CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:26 | 0 | 20,600 |
12:31:47 | 0 | 20,800 |
09:31:49 | 0 | 20,800 |
08:13:09 | 0 | 20,800 |
01.10.25 19:31:51 | 0 | 20,800 |
01.10.25 16:32:11 | 0 | 21,000 |
01.10.25 12:31:57 | 0 | 21,000 |
01.10.25 09:31:59 | 0 | 20,800 |
01.10.25 08:13:06 | 0 | 21,000 |
30.09.25 19:31:56 | 0 | 21,000 |
30.09.25 16:31:54 | 0 | 21,000 |
30.09.25 12:32:06 | 0 | 20,600 |
30.09.25 09:32:29 | 0 | 20,600 |
30.09.25 08:13:03 | 0 | 20,600 |
29.09.25 19:31:58 | 0 | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 16:32:19 | 0 | 20,800 |
29.09.25 12:32:29 | 0 | 20,400 |
29.09.25 09:32:03 | 0 | 20,400 |
29.09.25 08:13:05 | 0 | 20,400 |
26.09.25 19:31:57 | 0 | 20,400 |
26.09.25 16:32:15 | 0 | 20,600 |
26.09.25 12:32:22 | 0 | 20,400 |
26.09.25 09:31:52 | 0 | 20,400 |
26.09.25 08:13:06 | 0 | 20,400 |
25.09.25 19:31:58 | 0 | 20,800 |
25.09.25 16:31:59 | 0 | 20,800 |
25.09.25 12:32:05 | 0 | 20,600 |
25.09.25 09:32:25 | 0 | 20,600 |
25.09.25 08:13:04 | 0 | 20,600 |
24.09.25 19:32:17 | 0 | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 16:32:27 | 0 | 21,000 |
24.09.25 12:32:09 | 0 | 21,000 |
24.09.25 09:32:13 | 0 | 21,000 |
24.09.25 08:13:09 | 0 | 21,000 |
23.09.25 19:31:53 | 0 | 21,000 |
23.09.25 16:32:16 | 0 | 20,800 |
23.09.25 13:10:54 | 300 | 20,600 |
23.09.25 12:32:19 | 0 | 20,400 |
23.09.25 09:32:30 | 0 | 20,400 |
23.09.25 08:13:08 | 0 | 20,400 |
22.09.25 19:32:04 | 0 | 20,400 |
22.09.25 16:32:20 | 0 | 20,200 |
22.09.25 12:32:11 | 0 | 20,600 |
22.09.25 09:32:17 | 0 | 20,600 |
22.09.25 08:12:55 | 0 | 20,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login