CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:47:00 | - | 16,300 |
25.07.25 22:46:58 | - | 16,200 |
25.07.25 22:00:01 | - | 16,300 |
25.07.25 21:57:40 | - | 16,400 |
25.07.25 21:57:00 | - | 16,300 |
25.07.25 21:51:45 | - | 16,400 |
25.07.25 21:51:45 | - | 16,400 |
25.07.25 21:38:00 | - | 16,300 |
25.07.25 21:37:12 | - | 16,400 |
25.07.25 21:26:40 | - | 16,300 |
25.07.25 21:23:16 | - | 16,400 |
25.07.25 21:16:02 | - | 16,300 |
25.07.25 21:16:02 | - | 16,300 |
25.07.25 21:07:52 | - | 16,400 |
25.07.25 21:01:05 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:00:51 | - | 16,400 |
25.07.25 21:00:51 | - | 16,400 |
25.07.25 21:00:51 | - | 16,400 |
25.07.25 20:58:40 | - | 16,300 |
25.07.25 19:55:00 | - | 16,400 |
25.07.25 19:54:11 | - | 16,400 |
25.07.25 19:54:00 | - | 16,400 |
25.07.25 19:49:40 | - | 16,400 |
25.07.25 19:47:48 | - | 16,400 |
25.07.25 19:47:40 | - | 16,400 |
25.07.25 19:47:23 | - | 16,400 |
25.07.25 19:43:24 | - | 16,400 |
25.07.25 19:41:05 | - | 16,500 |
25.07.25 19:41:03 | - | 16,500 |
25.07.25 19:40:22 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 19:40:20 | - | 16,500 |
25.07.25 19:40:17 | - | 16,500 |
25.07.25 19:40:14 | - | 16,500 |
25.07.25 19:40:13 | - | 16,500 |
25.07.25 19:40:12 | - | 16,500 |
25.07.25 19:40:10 | - | 16,500 |
25.07.25 19:40:09 | - | 16,500 |
25.07.25 19:40:08 | - | 16,500 |
25.07.25 19:40:07 | - | 16,500 |
25.07.25 19:40:06 | - | 16,500 |
25.07.25 19:40:05 | - | 16,500 |
25.07.25 19:40:03 | - | 16,500 |
25.07.25 19:40:02 | - | 16,500 |
25.07.25 19:40:02 | - | 16,500 |
25.07.25 19:39:59 | - | 16,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login