CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:05 | 0 | 17,900 |
03.07.25 14:04:08 | 0 | 17,700 |
03.07.25 07:34:42 | 0 | 17,700 |
02.07.25 16:34:56 | 0 | 17,800 |
02.07.25 09:42:10 | 0 | 18,400 |
02.07.25 07:32:24 | 0 | 18,400 |
01.07.25 15:21:01 | 0 | 18,500 |
01.07.25 09:55:38 | 0 | 18,300 |
01.07.25 07:30:40 | 0 | 18,200 |
30.06.25 16:21:37 | 0 | 18,100 |
30.06.25 09:26:21 | 0 | 17,700 |
30.06.25 07:43:24 | 0 | 17,800 |
30.06.25 07:31:36 | 0 | 17,800 |
27.06.25 21:33:08 | 0 | 17,700 |
27.06.25 17:22:31 | 0 | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 08:00:59 | 0 | 17,600 |
26.06.25 21:34:04 | 0 | 17,600 |
26.06.25 15:50:51 | 0 | 17,500 |
26.06.25 14:06:48 | 0 | 17,100 |
26.06.25 10:18:35 | 0 | 17,100 |
26.06.25 08:00:20 | 0 | 17,100 |
25.06.25 21:36:02 | 0 | 17,300 |
25.06.25 15:41:17 | 0 | 17,500 |
25.06.25 08:01:42 | 0 | 17,500 |
24.06.25 21:32:43 | 0 | 17,700 |
24.06.25 15:38:52 | 0 | 17,600 |
24.06.25 08:07:29 | 0 | 17,500 |
24.06.25 08:00:16 | 0 | 17,500 |
23.06.25 21:35:30 | 0 | 17,600 |
23.06.25 15:32:36 | 0 | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 11:01:35 | 0 | 17,700 |
23.06.25 08:22:53 | 0 | 17,600 |
23.06.25 08:00:30 | 0 | 17,600 |
20.06.25 21:35:54 | 0 | 17,900 |
20.06.25 08:03:20 | 0 | 18,100 |
19.06.25 21:30:41 | 0 | 18,300 |
19.06.25 12:11:19 | 0 | 18,100 |
19.06.25 10:01:39 | 0 | 18,100 |
19.06.25 09:12:21 | 0 | 18,100 |
19.06.25 08:02:07 | 0 | 18,100 |
18.06.25 21:31:42 | 0 | 18,200 |
18.06.25 09:05:16 | 0 | 18,100 |
18.06.25 08:04:38 | 0 | 18,200 |
17.06.25 14:34:45 | 0 | 17,700 |
17.06.25 11:03:05 | 0 | 17,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login