CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:46 | 0 | 20,400 |
09:37:38 | 0 | 20,600 |
09:35:54 | 0 | 20,600 |
07:35:22 | 0 | 20,600 |
01.10.25 21:49:38 | 0 | 20,600 |
01.10.25 15:07:30 | 0 | 21,000 |
01.10.25 07:41:20 | 0 | 20,800 |
30.09.25 21:59:52 | 0 | 20,800 |
30.09.25 20:59:38 | 0 | 20,800 |
30.09.25 10:18:08 | 0 | 20,400 |
30.09.25 07:34:00 | 0 | 20,400 |
29.09.25 15:45:39 | 0 | 20,600 |
29.09.25 09:48:16 | 0 | 20,200 |
29.09.25 07:49:00 | 0 | 20,200 |
29.09.25 07:32:22 | 0 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 21:33:00 | 0 | 20,200 |
26.09.25 10:36:56 | 0 | 20,200 |
26.09.25 09:43:38 | 0 | 20,200 |
26.09.25 07:44:12 | 0 | 20,200 |
26.09.25 07:37:16 | 0 | 20,200 |
26.09.25 07:33:37 | 0 | 20,200 |
26.09.25 07:31:26 | 0 | 20,200 |
25.09.25 21:32:38 | 0 | 20,400 |
25.09.25 14:18:52 | 0 | 20,600 |
25.09.25 09:16:49 | 0 | 20,400 |
25.09.25 07:31:15 | 0 | 20,600 |
24.09.25 21:34:10 | 0 | 20,600 |
24.09.25 17:12:59 | 0 | 20,600 |
24.09.25 07:41:37 | 0 | 20,800 |
24.09.25 07:32:39 | 0 | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 21:36:22 | 0 | 20,800 |
23.09.25 15:30:40 | 0 | 20,400 |
23.09.25 15:21:47 | 9 | 21,200 |
23.09.25 14:38:03 | 0 | 20,000 |
23.09.25 07:39:49 | 0 | 20,200 |
22.09.25 21:36:42 | 0 | 20,200 |
22.09.25 15:33:46 | 0 | 20,400 |
22.09.25 14:13:19 | 0 | 20,400 |
22.09.25 11:12:00 | 0 | 20,400 |
22.09.25 07:31:37 | 0 | 20,600 |
19.09.25 15:36:39 | 0 | 20,800 |
19.09.25 12:42:50 | 0 | 20,400 |
19.09.25 07:30:55 | 0 | 20,400 |
18.09.25 12:52:21 | 0 | 20,400 |
18.09.25 10:25:18 | 0 | 20,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login