Companhia De Saneamento Basico Do Estado De Sao Paulo
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:17 | 100 | 24,11 |
17:31:43 | 100 | 24,10 |
17:30:30 | 100 | 24,13 |
17:30:19 | 200 | 24,12 |
17:30:13 | 100 | 24,12 |
17:30:13 | 100 | 24,12 |
17:30:12 | 100 | 24,12 |
17:30:12 | 100 | 24,12 |
17:29:55 | 100 | 24,12 |
17:29:55 | 100 | 24,12 |
17:29:49 | 100 | 24,14 |
17:26:51 | 100 | 24,16 |
17:23:04 | 100 | 24,20 |
17:23:02 | 100 | 24,19 |
17:22:33 | 569 | 24,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:14 | 474 | 24,19 |
17:22:14 | 100 | 24,19 |
17:22:14 | 100 | 24,19 |
17:22:14 | 100 | 24,19 |
17:22:14 | 100 | 24,19 |
17:22:14 | 100 | 24,19 |
17:22:14 | 312 | 24,19 |
17:22:13 | 260 | 24,19 |
17:22:13 | 100 | 24,19 |
17:22:13 | 100 | 24,19 |
17:22:13 | 183 | 24,19 |
17:22:11 | 153 | 24,19 |
17:22:11 | 100 | 24,19 |
17:22:11 | 100 | 24,19 |
17:22:11 | 124 | 24,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:11 | 100 | 24,19 |
17:22:11 | 100 | 24,19 |
17:21:49 | 100 | 24,19 |
17:21:27 | 141 | 24,19 |
17:21:27 | 100 | 24,19 |
17:20:10 | 100 | 24,19 |
17:20:10 | 100 | 24,20 |
17:20:10 | 100 | 24,20 |
17:20:10 | 100 | 24,20 |
17:20:10 | 150 | 24,20 |
17:19:50 | 100 | 24,21 |
17:19:50 | 100 | 24,21 |
17:19:50 | 150 | 24,21 |
17:19:50 | 150 | 24,21 |
17:19:50 | 100 | 24,21 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login