Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:14 | 100 | 24,1650 |
17:26:13 | 252 | 24,1825 |
17:26:13 | 100 | 24,1800 |
17:26:13 | 100 | 24,1800 |
17:26:13 | 100 | 24,1850 |
17:26:13 | 200 | 24,1850 |
17:26:13 | 100 | 24,1850 |
17:26:13 | 100 | 24,1850 |
17:26:13 | 300 | 24,1850 |
17:26:10 | 1,00 Tsd. | 24,1850 |
17:26:10 | 200 | 24,1850 |
17:26:06 | 100 | 24,1850 |
17:25:52 | 500 | 24,1850 |
17:25:41 | 401 | 24,1825 |
17:25:38 | 100 | 24,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:38 | 400 | 24,1950 |
17:25:38 | 155 | 24,1900 |
17:25:38 | 500 | 24,1950 |
17:25:38 | 109 | 24,1950 |
17:25:38 | 150 | 24,1950 |
17:25:38 | 100 | 24,1950 |
17:25:38 | 400 | 24,1950 |
17:25:38 | 100 | 24,1950 |
17:25:38 | 100 | 24,1950 |
17:25:38 | 100 | 24,1950 |
17:25:32 | 195 | 24,1950 |
17:25:20 | 100 | 24,1925 |
17:25:14 | 100 | 24,1950 |
17:25:14 | 100 | 24,1950 |
17:25:14 | 100 | 24,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:14 | 100 | 24,1950 |
17:25:14 | 100 | 24,1950 |
17:25:14 | 200 | 24,1950 |
17:25:14 | 300 | 24,1950 |
17:25:14 | 100 | 24,1950 |
17:25:14 | 100 | 24,1950 |
17:25:14 | 500 | 24,1950 |
17:25:14 | 100 | 24,1950 |
17:25:04 | 100 | 24,1950 |
17:25:04 | 100 | 24,1950 |
17:25:03 | 500 | 24,1950 |
17:24:56 | 500 | 24,1950 |
17:24:40 | 500 | 24,1950 |
17:24:21 | 100 | 24,1950 |
17:24:21 | 100 | 24,1950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login