Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:10:00 | - | 24,3300 |
| 23.10.25 22:00:02 | 43,71 Tsd. | 24,3300 |
| 23.10.25 21:59:59 | 200 | 24,3300 |
| 23.10.25 21:59:59 | 400 | 24,3250 |
| 23.10.25 21:59:58 | 100 | 24,3300 |
| 23.10.25 21:59:57 | 100 | 24,3300 |
| 23.10.25 21:59:57 | 105 | 24,3300 |
| 23.10.25 21:59:57 | 100 | 24,3250 |
| 23.10.25 21:59:56 | 500 | 24,3300 |
| 23.10.25 21:59:56 | 100 | 24,3300 |
| 23.10.25 21:59:56 | 100 | 24,3300 |
| 23.10.25 21:59:56 | 100 | 24,3300 |
| 23.10.25 21:59:56 | 100 | 24,3300 |
| 23.10.25 21:59:56 | 100 | 24,3300 |
| 23.10.25 21:59:56 | 100 | 24,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:55 | 100 | 24,3300 |
| 23.10.25 21:59:55 | 200 | 24,3300 |
| 23.10.25 21:59:55 | 270 | 24,3300 |
| 23.10.25 21:59:55 | 100 | 24,3300 |
| 23.10.25 21:59:53 | 273 | 24,3180 |
| 23.10.25 21:59:53 | 200 | 24,3170 |
| 23.10.25 21:59:53 | 200 | 24,3080 |
| 23.10.25 21:59:52 | 100 | 24,3250 |
| 23.10.25 21:59:51 | 100 | 24,3250 |
| 23.10.25 21:59:51 | 201 | 24,3300 |
| 23.10.25 21:59:51 | 600 | 24,3300 |
| 23.10.25 21:59:51 | 100 | 24,3300 |
| 23.10.25 21:59:51 | 200 | 24,3300 |
| 23.10.25 21:59:51 | 142 | 24,3300 |
| 23.10.25 21:59:51 | 100 | 24,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:51 | 100 | 24,3300 |
| 23.10.25 21:59:51 | 200 | 24,3250 |
| 23.10.25 21:59:51 | 100 | 24,3250 |
| 23.10.25 21:59:51 | 248 | 24,3250 |
| 23.10.25 21:59:51 | 100 | 24,3250 |
| 23.10.25 21:59:51 | 113 | 24,3250 |
| 23.10.25 21:59:51 | 100 | 24,3200 |
| 23.10.25 21:59:51 | 100 | 24,3200 |
| 23.10.25 21:59:51 | 100 | 24,3200 |
| 23.10.25 21:59:51 | 100 | 24,3200 |
| 23.10.25 21:59:50 | 400 | 24,3200 |
| 23.10.25 21:59:50 | 300 | 24,3200 |
| 23.10.25 21:59:50 | 100 | 24,3150 |
| 23.10.25 21:59:50 | 100 | 24,3200 |
| 23.10.25 21:59:50 | 100 | 24,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login