Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 21,7400 |
03.07.25 21:30:00 | - | 21,7400 |
03.07.25 19:10:00 | - | 21,7400 |
03.07.25 19:00:01 | 26,73 Tsd. | 21,7400 |
03.07.25 18:59:54 | 198 | 21,7450 |
03.07.25 18:59:54 | 100 | 21,7500 |
03.07.25 18:59:54 | 100 | 21,7450 |
03.07.25 18:59:52 | 100 | 21,7450 |
03.07.25 18:59:52 | 100 | 21,7500 |
03.07.25 18:59:52 | 102 | 21,7450 |
03.07.25 18:59:52 | 100 | 21,7450 |
03.07.25 18:59:51 | 198 | 21,7450 |
03.07.25 18:59:50 | 198 | 21,7450 |
03.07.25 18:59:50 | 115 | 21,7450 |
03.07.25 18:59:49 | 200 | 21,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:49 | 100 | 21,7450 |
03.07.25 18:59:48 | 120 | 21,7450 |
03.07.25 18:59:45 | 200 | 21,7500 |
03.07.25 18:59:45 | 100 | 21,7500 |
03.07.25 18:59:45 | 100 | 21,7500 |
03.07.25 18:59:45 | 100 | 21,7500 |
03.07.25 18:59:45 | 100 | 21,7450 |
03.07.25 18:59:40 | 200 | 21,7400 |
03.07.25 18:59:40 | 100 | 21,7400 |
03.07.25 18:59:39 | 100 | 21,7450 |
03.07.25 18:59:39 | 200 | 21,7450 |
03.07.25 18:59:34 | 100 | 21,7450 |
03.07.25 18:59:34 | 100 | 21,7450 |
03.07.25 18:59:34 | 200 | 21,7400 |
03.07.25 18:59:34 | 100 | 21,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:34 | 193 | 21,7400 |
03.07.25 18:59:34 | 100 | 21,7400 |
03.07.25 18:59:34 | 200 | 21,7400 |
03.07.25 18:59:34 | 119 | 21,7400 |
03.07.25 18:59:34 | 100 | 21,7400 |
03.07.25 18:59:34 | 193 | 21,7400 |
03.07.25 18:59:34 | 200 | 21,7400 |
03.07.25 18:59:34 | 200 | 21,7400 |
03.07.25 18:59:34 | 100 | 21,7400 |
03.07.25 18:59:34 | 200 | 21,7350 |
03.07.25 18:59:34 | 100 | 21,7350 |
03.07.25 18:59:34 | 100 | 21,7400 |
03.07.25 18:59:34 | 119 | 21,7350 |
03.07.25 18:59:34 | 100 | 21,7400 |
03.07.25 18:59:34 | 100 | 21,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login