MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:51:59 | - | 37,000 |
| 07.05.25 11:51:53 | - | 37,000 |
| 07.05.25 11:51:23 | - | 37,000 |
| 07.05.25 11:51:11 | - | 37,000 |
| 07.05.25 11:50:42 | - | 37,000 |
| 07.05.25 11:50:32 | - | 37,000 |
| 07.05.25 11:50:00 | - | 37,000 |
| 07.05.25 11:49:49 | - | 37,000 |
| 07.05.25 11:49:44 | - | 37,000 |
| 07.05.25 11:49:37 | - | 37,000 |
| 07.05.25 11:49:07 | - | 37,000 |
| 07.05.25 11:48:59 | - | 37,000 |
| 07.05.25 11:48:52 | - | 37,000 |
| 07.05.25 11:48:46 | - | 37,000 |
| 07.05.25 11:48:40 | - | 37,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:48:31 | - | 37,000 |
| 07.05.25 11:47:29 | - | 37,000 |
| 07.05.25 11:47:24 | - | 36,950 |
| 07.05.25 11:47:18 | - | 37,000 |
| 07.05.25 11:47:11 | - | 36,950 |
| 07.05.25 11:47:05 | - | 37,000 |
| 07.05.25 11:46:58 | - | 37,000 |
| 07.05.25 11:46:52 | - | 36,950 |
| 07.05.25 11:46:43 | - | 37,000 |
| 07.05.25 11:46:21 | - | 36,950 |
| 07.05.25 11:46:14 | - | 37,000 |
| 07.05.25 11:46:08 | - | 36,950 |
| 07.05.25 11:46:02 | - | 37,000 |
| 07.05.25 11:45:57 | - | 36,950 |
| 07.05.25 11:45:49 | - | 37,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:45:40 | - | 37,000 |
| 07.05.25 11:45:33 | - | 37,000 |
| 07.05.25 11:45:18 | - | 36,950 |
| 07.05.25 11:45:12 | - | 37,000 |
| 07.05.25 11:45:02 | - | 36,950 |
| 07.05.25 11:44:49 | - | 37,000 |
| 07.05.25 11:44:37 | - | 36,950 |
| 07.05.25 11:44:14 | - | 37,000 |
| 07.05.25 11:44:02 | - | 36,950 |
| 07.05.25 11:43:53 | - | 37,000 |
| 07.05.25 11:43:30 | - | 36,950 |
| 07.05.25 11:43:24 | - | 37,000 |
| 07.05.25 11:43:17 | - | 36,950 |
| 07.05.25 11:43:12 | - | 37,000 |
| 07.05.25 11:43:04 | - | 37,000 |