MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:19:19 | - | 39,400 |
| 10:19:14 | - | 39,200 |
| 10:18:52 | - | 39,400 |
| 10:18:47 | - | 39,200 |
| 10:18:34 | - | 39,400 |
| 10:18:22 | - | 39,200 |
| 10:17:50 | - | 39,400 |
| 10:17:44 | - | 39,200 |
| 10:17:18 | - | 39,400 |
| 10:17:13 | - | 39,200 |
| 10:15:41 | - | 39,400 |
| 10:15:36 | - | 39,200 |
| 10:11:29 | - | 39,400 |
| 10:11:22 | - | 39,200 |
| 10:11:16 | - | 39,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:11:01 | - | 39,200 |
| 10:10:44 | - | 39,400 |
| 10:10:31 | - | 39,200 |
| 10:10:15 | - | 39,400 |
| 10:10:10 | - | 39,200 |
| 10:09:45 | - | 39,400 |
| 10:08:30 | - | 39,200 |
| 10:08:15 | - | 39,400 |
| 10:08:10 | - | 39,200 |
| 10:07:18 | - | 39,400 |
| 10:06:59 | - | 39,200 |
| 10:06:44 | - | 39,400 |
| 10:06:40 | - | 39,200 |
| 10:06:29 | - | 39,400 |
| 10:06:24 | - | 39,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:06:01 | - | 39,400 |
| 10:05:56 | - | 39,200 |
| 10:05:19 | - | 39,400 |
| 10:05:16 | - | 39,200 |
| 10:04:32 | - | 39,400 |
| 10:04:26 | - | 39,200 |
| 10:04:22 | - | 39,400 |
| 10:04:16 | - | 39,200 |
| 10:02:56 | - | 39,400 |
| 10:02:51 | - | 39,200 |
| 09:59:24 | - | 39,400 |
| 09:59:13 | - | 39,200 |
| 09:52:08 | - | 39,400 |
| 09:52:04 | - | 39,400 |
| 09:51:02 | - | 39,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login