MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:20:00 | - | 36,850 |
02.05.25 17:19:44 | - | 36,850 |
02.05.25 17:19:43 | - | 37,050 |
02.05.25 17:19:32 | - | 37,100 |
02.05.25 17:19:22 | - | 37,050 |
02.05.25 17:19:16 | - | 37,100 |
02.05.25 17:19:13 | - | 37,050 |
02.05.25 17:19:03 | - | 37,100 |
02.05.25 17:18:52 | - | 37,050 |
02.05.25 17:18:45 | - | 37,100 |
02.05.25 17:18:40 | - | 37,050 |
02.05.25 17:18:33 | - | 37,100 |
02.05.25 17:18:22 | - | 37,050 |
02.05.25 17:18:13 | - | 37,100 |
02.05.25 17:17:59 | - | 37,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:17:48 | - | 37,300 |
02.05.25 17:17:43 | - | 37,250 |
02.05.25 17:17:32 | - | 37,300 |
02.05.25 17:17:25 | - | 36,900 |
02.05.25 17:17:09 | - | 37,100 |
02.05.25 17:16:45 | - | 37,150 |
02.05.25 17:16:31 | - | 37,100 |
02.05.25 17:16:10 | - | 37,150 |
02.05.25 17:15:56 | - | 37,100 |
02.05.25 17:15:41 | - | 37,150 |
02.05.25 17:15:30 | - | 37,100 |
02.05.25 17:15:19 | - | 37,150 |
02.05.25 17:15:08 | - | 37,100 |
02.05.25 17:14:52 | - | 37,150 |
02.05.25 17:14:48 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:14:34 | - | 37,150 |
02.05.25 17:14:27 | - | 37,100 |
02.05.25 17:14:22 | - | 37,150 |
02.05.25 17:14:17 | - | 37,100 |
02.05.25 17:13:58 | - | 37,150 |
02.05.25 17:13:40 | - | 37,100 |
02.05.25 17:13:34 | - | 37,200 |
02.05.25 17:13:24 | - | 37,150 |
02.05.25 17:13:18 | - | 37,100 |
02.05.25 17:13:12 | - | 37,150 |
02.05.25 17:13:02 | - | 37,100 |
02.05.25 17:12:57 | - | 37,150 |
02.05.25 17:12:52 | - | 37,100 |
02.05.25 17:12:37 | - | 37,150 |
02.05.25 17:12:27 | - | 37,150 |