MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:05 | - | 41,150 |
21:56:23 | - | 41,200 |
21:49:17 | - | 41,200 |
21:49:10 | - | 41,250 |
21:49:03 | - | 41,250 |
21:48:57 | - | 41,300 |
21:48:48 | - | 41,300 |
20:18:39 | - | 41,350 |
20:18:34 | - | 41,400 |
19:48:52 | - | 41,350 |
19:48:44 | - | 41,300 |
19:46:11 | - | 41,350 |
19:44:33 | - | 41,300 |
19:44:23 | - | 41,350 |
19:44:13 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:52 | - | 41,350 |
19:43:37 | - | 41,300 |
19:43:31 | - | 41,350 |
19:43:22 | - | 41,300 |
19:43:12 | - | 41,350 |
19:43:06 | - | 41,300 |
19:43:00 | - | 41,350 |
19:42:37 | - | 41,300 |
19:42:06 | - | 41,350 |
19:41:07 | - | 41,300 |
19:40:52 | - | 41,350 |
19:40:39 | - | 41,300 |
19:40:10 | - | 41,350 |
19:38:32 | - | 41,300 |
19:38:13 | - | 41,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:04 | - | 41,300 |
19:36:54 | - | 41,350 |
19:36:36 | - | 41,300 |
19:35:32 | - | 41,350 |
19:35:13 | - | 41,300 |
19:35:07 | - | 41,350 |
19:34:45 | - | 41,300 |
19:33:37 | - | 41,350 |
19:33:16 | - | 41,300 |
19:33:07 | - | 41,350 |
19:32:56 | - | 41,300 |
19:32:12 | - | 41,350 |
19:31:46 | - | 41,300 |
19:30:38 | - | 41,350 |
19:30:27 | - | 41,300 |