MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:37 | - | 39,400 |
| 09:01:44 | - | 39,200 |
| 09:00:08 | - | 38,600 |
| 08:50:04 | - | 38,600 |
| 08:25:24 | - | 38,400 |
| 08:23:57 | - | 38,600 |
| 08:23:51 | - | 38,400 |
| 08:23:45 | - | 38,600 |
| 08:23:44 | - | 38,400 |
| 08:23:08 | - | 38,600 |
| 08:22:39 | - | 38,400 |
| 08:22:08 | - | 38,600 |
| 08:01:52 | - | 38,400 |
| 08:01:48 | - | 38,600 |
| 08:01:43 | - | 38,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:28 | - | 39,000 |
| 08:00:27 | - | 39,000 |
| 08:00:26 | - | 39,000 |
| 08:00:24 | - | 39,000 |
| 07:57:06 | - | 39,000 |
| 07:56:55 | - | 39,000 |
| 07:56:32 | - | 39,000 |
| 07:56:28 | - | 39,000 |
| 07:56:27 | - | 39,000 |
| 07:56:19 | - | 39,000 |
| 07:55:14 | - | 39,000 |
| 07:55:12 | - | 39,000 |
| 07:54:04 | - | 39,000 |
| 07:53:59 | - | 39,000 |
| 07:52:32 | - | 39,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:51:34 | - | 39,000 |
| 07:40:38 | - | 39,000 |
| 07:40:10 | - | 39,000 |
| 07:40:04 | - | 39,000 |
| 07:39:27 | - | 39,000 |
| 07:30:02 | - | 39,000 |
| 02.04.26 22:36:56 | - | 39,050 |
| 02.04.26 22:36:16 | - | 39,100 |
| 02.04.26 22:33:37 | - | 39,050 |
| 02.04.26 22:33:30 | - | 39,100 |
| 02.04.26 22:32:21 | - | 39,050 |
| 02.04.26 22:32:01 | - | 39,100 |
| 02.04.26 22:31:27 | - | 39,050 |
| 02.04.26 22:31:17 | - | 39,100 |
| 02.04.26 22:31:11 | - | 39,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login