MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:29 | - | 36,500 |
| 09:08:23 | - | 36,450 |
| 09:06:40 | - | 36,500 |
| 09:06:35 | - | 36,500 |
| 09:05:49 | - | 36,500 |
| 09:05:36 | - | 36,500 |
| 09:04:49 | - | 36,500 |
| 09:04:37 | - | 36,500 |
| 09:04:28 | - | 36,500 |
| 09:04:18 | - | 36,500 |
| 09:03:59 | - | 36,500 |
| 09:03:36 | - | 36,500 |
| 09:03:27 | - | 36,450 |
| 09:03:18 | - | 36,500 |
| 09:03:07 | - | 36,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:39 | - | 36,500 |
| 09:02:34 | - | 36,500 |
| 09:02:29 | - | 36,500 |
| 09:02:24 | - | 36,500 |
| 09:02:19 | - | 36,500 |
| 09:02:03 | - | 36,450 |
| 09:01:58 | - | 36,500 |
| 09:01:29 | - | 36,500 |
| 09:01:24 | - | 36,500 |
| 09:01:22 | - | 36,450 |
| 09:01:22 | - | 36,450 |
| 09:01:17 | - | 36,200 |
| 09:01:15 | - | 36,450 |
| 09:00:00 | - | 36,350 |
| 08:46:19 | - | 36,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:00 | - | 36,450 |
| 07:59:59 | - | 36,400 |
| 07:30:01 | - | 36,450 |
| 27.08.26 22:54:42 | - | 35,950 |
| 27.08.26 22:40:11 | - | 35,900 |
| 27.08.26 22:34:55 | - | 35,950 |
| 27.08.26 22:05:00 | - | 35,900 |
| 27.08.26 22:00:03 | - | 35,800 |
| 27.08.26 21:59:02 | - | 35,850 |
| 27.08.26 21:54:48 | - | 35,850 |
| 27.08.26 21:15:48 | - | 35,800 |
| 27.08.26 21:06:36 | - | 35,850 |
| 27.08.26 19:52:02 | - | 35,800 |
| 27.08.26 19:20:06 | - | 35,850 |
| 27.08.26 18:13:00 | - | 35,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login