MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:33:16 | - | 39,750 |
08:26:46 | - | 39,800 |
08:10:12 | - | 39,750 |
08:01:59 | - | 39,800 |
08:01:53 | - | 39,850 |
08:01:43 | - | 40,000 |
08:01:00 | - | 40,350 |
08:00:50 | - | 40,300 |
08:00:40 | - | 40,350 |
08:00:27 | - | 40,300 |
08:00:20 | - | 40,350 |
08:00:10 | - | 40,300 |
08:00:00 | - | 40,350 |
07:59:54 | - | 40,300 |
07:59:41 | - | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:59:31 | - | 40,300 |
07:58:45 | - | 40,350 |
07:58:04 | - | 40,300 |
07:57:56 | - | 40,350 |
07:57:36 | - | 40,300 |
07:57:30 | - | 40,350 |
07:56:24 | - | 40,300 |
07:56:12 | - | 40,350 |
07:56:06 | - | 40,300 |
07:55:57 | - | 40,350 |
07:50:07 | - | 40,300 |
07:50:00 | - | 40,350 |
07:30:01 | - | 40,300 |
08.07.25 22:04:10 | - | 40,450 |
08.07.25 22:00:36 | - | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 22:00:07 | - | 40,450 |
08.07.25 21:59:30 | - | 40,400 |
08.07.25 21:59:15 | - | 40,450 |
08.07.25 21:59:05 | - | 40,400 |
08.07.25 21:58:54 | - | 40,450 |
08.07.25 21:58:43 | - | 40,400 |
08.07.25 21:58:35 | - | 40,450 |
08.07.25 21:58:24 | - | 40,400 |
08.07.25 21:57:57 | - | 40,450 |
08.07.25 21:57:51 | - | 40,400 |
08.07.25 21:56:32 | - | 40,450 |
08.07.25 21:55:05 | - | 40,400 |
08.07.25 21:54:56 | - | 40,450 |
08.07.25 21:52:43 | - | 40,400 |
08.07.25 21:52:36 | - | 40,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login