MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:32 | 0 | 41,400 |
21:13:41 | 0 | 41,400 |
20:44:20 | 0 | 41,400 |
20:13:50 | 0 | 41,400 |
19:44:33 | 0 | 41,400 |
19:14:25 | 0 | 41,400 |
18:43:00 | 0 | 41,400 |
18:13:12 | 0 | 41,400 |
17:44:22 | 0 | 41,400 |
17:14:22 | 0 | 41,400 |
16:44:36 | 0 | 41,350 |
16:14:13 | 0 | 41,350 |
15:44:19 | 0 | 41,350 |
15:14:00 | 0 | 41,300 |
14:44:30 | 0 | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:21 | 0 | 41,250 |
13:43:26 | 0 | 41,250 |
13:13:09 | 0 | 41,200 |
12:43:10 | 0 | 41,200 |
12:14:19 | 0 | 41,200 |
11:43:34 | 0 | 41,200 |
11:13:57 | 0 | 41,200 |
10:43:58 | 0 | 41,200 |
10:13:33 | 0 | 40,950 |
09:44:05 | 0 | 40,750 |
09:14:07 | 0 | 40,750 |
08:43:48 | 0 | 39,600 |
07:31:35 | 0 | 39,600 |
29.05.25 22:43:16 | 0 | 40,350 |
29.05.25 22:13:07 | 0 | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:43:06 | 0 | 40,350 |
29.05.25 21:14:27 | 0 | 40,350 |
29.05.25 20:43:04 | 0 | 40,350 |
29.05.25 20:14:19 | 0 | 40,350 |
29.05.25 19:44:32 | 0 | 40,350 |
29.05.25 19:13:50 | 0 | 40,350 |
29.05.25 18:44:35 | 0 | 40,350 |
29.05.25 18:13:30 | 0 | 40,350 |
29.05.25 17:43:55 | 0 | 40,350 |
29.05.25 17:13:56 | 0 | 40,350 |
29.05.25 16:43:03 | 0 | 40,350 |
29.05.25 16:13:34 | 0 | 40,350 |
29.05.25 15:43:25 | 0 | 40,350 |
29.05.25 15:13:32 | 0 | 40,350 |
29.05.25 14:43:50 | 0 | 40,350 |