MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:44:19 | 0 | 39,000 |
| 07:31:20 | 0 | 39,000 |
| 02.04.26 22:44:10 | 0 | 39,250 |
| 02.04.26 22:13:06 | 0 | 39,250 |
| 02.04.26 21:43:53 | 0 | 39,250 |
| 02.04.26 21:13:19 | 0 | 39,250 |
| 02.04.26 20:44:31 | 0 | 39,250 |
| 02.04.26 20:14:23 | 0 | 39,250 |
| 02.04.26 19:44:08 | 0 | 39,250 |
| 02.04.26 19:13:03 | 0 | 39,250 |
| 02.04.26 18:43:09 | 0 | 39,250 |
| 02.04.26 18:13:01 | 0 | 39,250 |
| 02.04.26 17:43:12 | 0 | 39,250 |
| 02.04.26 17:13:06 | 0 | 39,250 |
| 02.04.26 16:44:07 | 0 | 39,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 16:14:25 | 0 | 39,050 |
| 02.04.26 15:43:47 | 0 | 39,050 |
| 02.04.26 15:13:35 | 0 | 39,100 |
| 02.04.26 14:43:15 | 0 | 39,150 |
| 02.04.26 14:13:39 | 0 | 39,150 |
| 02.04.26 13:43:46 | 0 | 39,150 |
| 02.04.26 13:14:31 | 0 | 39,150 |
| 02.04.26 12:44:09 | 0 | 39,150 |
| 02.04.26 12:13:07 | 0 | 39,150 |
| 02.04.26 11:43:50 | 0 | 39,150 |
| 02.04.26 11:14:16 | 0 | 39,150 |
| 02.04.26 10:43:33 | 0 | 39,150 |
| 02.04.26 10:14:29 | 0 | 39,050 |
| 02.04.26 09:43:53 | 0 | 39,050 |
| 02.04.26 09:13:37 | 0 | 39,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 08:43:51 | 0 | 39,000 |
| 02.04.26 07:31:26 | 0 | 39,000 |
| 01.04.26 22:44:07 | 0 | 39,500 |
| 01.04.26 22:14:10 | 0 | 39,500 |
| 01.04.26 21:43:51 | 0 | 39,500 |
| 01.04.26 21:13:57 | 0 | 39,500 |
| 01.04.26 20:43:55 | 0 | 39,500 |
| 01.04.26 20:14:02 | 0 | 39,500 |
| 01.04.26 19:44:30 | 0 | 39,500 |
| 01.04.26 19:13:19 | 0 | 39,500 |
| 01.04.26 18:43:21 | 0 | 39,450 |
| 01.04.26 18:13:39 | 0 | 39,450 |
| 01.04.26 17:43:16 | 0 | 39,450 |
| 01.04.26 17:13:50 | 0 | 39,100 |
| 01.04.26 16:44:13 | 0 | 39,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login