MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:04 | 0 | 40,3500 |
29.05.25 08:02:24 | 0 | 39,6500 |
28.05.25 15:42:38 | 0 | 40,2000 |
28.05.25 09:07:53 | 0 | 39,3500 |
27.05.25 09:18:13 | 0 | 39,8000 |
26.05.25 09:15:55 | 0 | 39,1000 |
23.05.25 15:57:39 | 0 | 38,5000 |
23.05.25 09:09:26 | 0 | 38,7500 |
22.05.25 09:16:34 | 0 | 37,1500 |
21.05.25 19:01:38 | 0 | 37,1000 |
21.05.25 09:16:18 | 0 | 37,6000 |
20.05.25 09:19:25 | 0 | 37,0500 |
19.05.25 09:15:32 | 0 | 36,6000 |
16.05.25 09:05:14 | 0 | 36,5500 |
15.05.25 09:15:34 | 0 | 36,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:16:55 | 0 | 36,0500 |
14.05.25 08:13:33 | 0 | 35,7000 |
13.05.25 09:17:23 | 0 | 36,1500 |
13.05.25 08:43:16 | 0 | 35,6000 |
12.05.25 08:11:49 | 0 | 36,0500 |
09.05.25 19:19:37 | 0 | 36,0500 |
09.05.25 09:16:53 | 0 | 36,8000 |
09.05.25 08:06:23 | 0 | 36,4500 |
08.05.25 09:07:01 | 0 | 36,8500 |
08.05.25 08:03:24 | 0 | 36,6000 |
07.05.25 10:57:43 | 0 | 36,6000 |
07.05.25 09:16:10 | 0 | 36,7500 |
07.05.25 08:03:56 | 0 | 36,5500 |
06.05.25 08:09:36 | 0 | 36,5000 |
05.05.25 08:09:24 | 0 | 36,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:12:33 | 0 | 35,9500 |