MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:03 | 12 | 38,300 |
10:15:45 | 15 | 38,150 |
10:11:38 | 31 | 38,000 |
10:11:38 | 152 | 38,000 |
10:11:38 | 437 | 38,000 |
10:11:38 | 23 | 38,000 |
10:11:24 | 249 | 38,000 |
10:11:24 | 170 | 38,000 |
10:11:24 | 232 | 38,000 |
10:11:24 | 173 | 38,000 |
10:11:24 | 99 | 38,000 |
10:11:24 | 79 | 38,000 |
10:09:54 | 180 | 37,900 |
09:08:53 | 55 | 38,000 |
09:08:53 | 18 | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:53 | 35 | 38,000 |
09:08:53 | 97 | 38,000 |
09:08:53 | 23 | 38,000 |
09:08:53 | 37 | 38,000 |
09:08:53 | 50 | 38,000 |
09:07:30 | 11 | 38,000 |
09:07:30 | 152 | 38,000 |
08.07.25 17:31:41 | 10 | 38,000 |
08.07.25 17:31:41 | 12 | 38,000 |
08.07.25 17:31:41 | 10 | 38,000 |
08.07.25 17:31:41 | 22 | 38,000 |
08.07.25 17:31:41 | 41 | 38,000 |
08.07.25 17:31:41 | 10 | 38,000 |
08.07.25 17:31:41 | 21 | 38,000 |
08.07.25 17:31:41 | 10 | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 17:31:41 | 11 | 38,000 |
08.07.25 17:31:41 | 18 | 38,000 |
08.07.25 17:31:41 | 10 | 38,000 |
08.07.25 17:31:41 | 15 | 38,000 |
08.07.25 17:31:41 | 11 | 38,000 |
08.07.25 17:31:41 | 122 | 38,000 |
08.07.25 17:31:41 | 43 | 38,000 |
08.07.25 17:31:41 | 4 | 38,000 |
08.07.25 17:31:41 | 38 | 38,000 |
08.07.25 17:31:41 | 82 | 38,000 |
08.07.25 17:31:41 | 173 | 38,000 |
08.07.25 17:31:41 | 5 | 38,000 |
08.07.25 17:31:41 | 97 | 38,000 |
08.07.25 17:31:41 | 109 | 38,000 |
08.07.25 17:31:41 | 52 | 38,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login