MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:25 | 15 | 34,950 |
| 14:43:25 | 6 | 34,950 |
| 14:43:25 | 22 | 34,950 |
| 14:38:27 | 38 | 35,100 |
| 14:38:27 | 15 | 35,100 |
| 14:38:07 | 1 | 34,950 |
| 14:38:07 | 1 | 34,950 |
| 14:38:07 | 8 | 34,950 |
| 14:38:07 | 246 | 35,000 |
| 14:38:07 | 2 | 35,000 |
| 14:38:07 | 2 | 35,000 |
| 14:37:38 | 53 | 35,100 |
| 14:37:38 | 15 | 35,100 |
| 14:37:34 | 2 | 34,950 |
| 14:06:29 | 15 | 35,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:06:27 | 214 | 34,850 |
| 14:06:27 | 26 | 34,850 |
| 14:06:27 | 74 | 34,950 |
| 14:06:27 | 150 | 34,950 |
| 14:06:27 | 74 | 35,050 |
| 14:06:27 | 6 | 35,050 |
| 14:06:27 | 6 | 35,050 |
| 14:06:27 | 15 | 35,050 |
| 13:09:39 | 15 | 35,200 |
| 13:09:39 | 45 | 35,200 |
| 12:52:51 | 15 | 35,050 |
| 12:52:49 | 4 | 34,900 |
| 12:52:49 | 15 | 35,050 |
| 12:15:23 | 2 | 35,050 |
| 12:15:23 | 4 | 35,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:23 | 6 | 35,050 |
| 12:15:23 | 73 | 35,050 |
| 12:15:23 | 34 | 35,050 |
| 12:15:23 | 5 | 35,050 |
| 12:15:23 | 33 | 35,050 |
| 12:15:23 | 2 | 35,050 |
| 12:01:17 | 40 | 35,200 |
| 12:01:17 | 15 | 35,150 |
| 11:54:35 | 52 | 35,000 |
| 11:54:35 | 60 | 35,000 |
| 11:38:36 | 43 | 34,950 |
| 11:30:26 | 1 | 34,950 |
| 11:30:26 | 49 | 34,950 |
| 11:17:47 | 2 | 34,900 |
| 11:17:47 | 3 | 34,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login