MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 17:30:44 | 1 | 35,900 |
29.07.25 17:30:44 | 5 | 35,900 |
29.07.25 17:30:44 | 5 | 35,900 |
29.07.25 17:30:44 | 11 | 35,900 |
29.07.25 17:30:44 | 27 | 35,900 |
29.07.25 17:30:44 | 24 | 35,900 |
29.07.25 17:30:44 | 32 | 35,900 |
29.07.25 17:30:44 | 16 | 35,900 |
29.07.25 17:30:44 | 3 | 35,900 |
29.07.25 17:30:44 | 21 | 35,900 |
29.07.25 17:30:44 | 25 | 35,900 |
29.07.25 17:30:44 | 17 | 35,900 |
29.07.25 17:30:44 | 11 | 35,900 |
29.07.25 17:30:44 | 1 | 35,900 |
29.07.25 17:30:44 | 83 | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 17:30:44 | 16 | 35,900 |
29.07.25 17:30:44 | 33 | 35,900 |
29.07.25 17:30:44 | 36 | 35,900 |
29.07.25 17:30:44 | 15 | 35,900 |
29.07.25 17:30:44 | 2 | 35,900 |
29.07.25 17:30:44 | 48 | 35,900 |
29.07.25 17:30:44 | 5 | 35,900 |
29.07.25 17:30:44 | 19 | 35,900 |
29.07.25 17:30:44 | 30 | 35,900 |
29.07.25 17:30:44 | 83 | 35,900 |
29.07.25 17:30:44 | 203 | 35,900 |
29.07.25 17:17:59 | 4 | 35,900 |
29.07.25 17:17:59 | 50 | 35,950 |
29.07.25 17:17:59 | 57 | 35,950 |
29.07.25 17:17:59 | 45 | 35,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 17:17:59 | 119 | 36,000 |
29.07.25 17:17:59 | 61 | 36,000 |
29.07.25 16:32:22 | 15 | 36,050 |
29.07.25 16:25:10 | 15 | 35,900 |
29.07.25 16:25:10 | 51 | 35,850 |
29.07.25 16:25:10 | 41 | 35,750 |
29.07.25 16:25:10 | 65 | 35,750 |
29.07.25 16:25:10 | 70 | 35,750 |
29.07.25 16:25:10 | 516 | 35,750 |
29.07.25 16:25:10 | 200 | 35,750 |
29.07.25 16:17:57 | 2 | 35,700 |
29.07.25 16:17:06 | 15 | 35,750 |
29.07.25 16:17:06 | 5 | 35,800 |
29.07.25 16:17:06 | 55 | 35,850 |
29.07.25 15:59:27 | 5 | 35,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login