MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:06:29 | 15 | 35,000 |
| 14:06:27 | 214 | 34,850 |
| 14:06:27 | 26 | 34,850 |
| 14:06:27 | 74 | 34,950 |
| 14:06:27 | 150 | 34,950 |
| 14:06:27 | 74 | 35,050 |
| 14:06:27 | 6 | 35,050 |
| 14:06:27 | 6 | 35,050 |
| 14:06:27 | 15 | 35,050 |
| 13:09:39 | 15 | 35,200 |
| 13:09:39 | 45 | 35,200 |
| 12:52:51 | 15 | 35,050 |
| 12:52:49 | 4 | 34,900 |
| 12:52:49 | 15 | 35,050 |
| 12:15:23 | 2 | 35,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:23 | 4 | 35,050 |
| 12:15:23 | 6 | 35,050 |
| 12:15:23 | 73 | 35,050 |
| 12:15:23 | 34 | 35,050 |
| 12:15:23 | 5 | 35,050 |
| 12:15:23 | 33 | 35,050 |
| 12:15:23 | 2 | 35,050 |
| 12:01:17 | 40 | 35,200 |
| 12:01:17 | 15 | 35,150 |
| 11:54:35 | 52 | 35,000 |
| 11:54:35 | 60 | 35,000 |
| 11:38:36 | 43 | 34,950 |
| 11:30:26 | 1 | 34,950 |
| 11:30:26 | 49 | 34,950 |
| 11:17:47 | 2 | 34,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:47 | 3 | 34,900 |
| 11:11:05 | 2 | 34,900 |
| 09:55:48 | 10 | 34,900 |
| 09:34:56 | 77 | 35,050 |
| 09:34:56 | 22 | 35,050 |
| 09:34:56 | 2 | 35,050 |
| 09:09:34 | 15 | 34,950 |
| 24.04.26 17:30:01 | 15 | 34,800 |
| 24.04.26 17:30:01 | 15 | 34,800 |
| 24.04.26 17:30:01 | 20 | 34,800 |
| 24.04.26 17:30:01 | 44 | 34,800 |
| 24.04.26 17:30:01 | 95 | 34,800 |
| 24.04.26 17:30:01 | 119 | 34,800 |
| 24.04.26 17:30:01 | 4 | 34,800 |
| 24.04.26 17:30:01 | 49 | 34,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login