MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:43 | 0 | 41,050 |
08.07.25 19:30:08 | 0 | 41,000 |
08.07.25 16:30:19 | 0 | 40,150 |
08.07.25 12:30:19 | 0 | 40,300 |
08.07.25 09:30:19 | 0 | 39,800 |
08.07.25 08:13:44 | 0 | 40,950 |
07.07.25 19:30:28 | 0 | 40,850 |
07.07.25 16:30:25 | 0 | 40,150 |
07.07.25 12:30:29 | 0 | 39,950 |
07.07.25 09:30:31 | 0 | 40,150 |
07.07.25 08:13:43 | 0 | 40,800 |
04.07.25 19:30:19 | 0 | 40,750 |
04.07.25 16:30:18 | 0 | 40,000 |
04.07.25 12:30:06 | 0 | 39,650 |
04.07.25 09:30:20 | 0 | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 08:13:42 | 0 | 41,250 |
03.07.25 19:30:20 | 0 | 41,150 |
03.07.25 16:30:10 | 0 | 40,750 |
03.07.25 12:30:29 | 0 | 41,000 |
03.07.25 09:30:32 | 0 | 41,350 |
03.07.25 08:13:43 | 0 | 41,750 |
02.07.25 19:30:06 | 0 | 41,650 |
02.07.25 16:30:30 | 0 | 40,700 |
02.07.25 12:30:19 | 0 | 41,000 |
02.07.25 09:30:09 | 0 | 41,050 |
02.07.25 08:13:43 | 0 | 41,900 |
01.07.25 19:30:09 | 0 | 41,800 |
01.07.25 16:30:07 | 0 | 40,900 |
01.07.25 12:30:30 | 0 | 41,050 |
01.07.25 09:30:27 | 0 | 41,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 08:13:11 | 0 | 42,300 |
30.06.25 19:30:19 | 0 | 42,150 |
30.06.25 16:30:30 | 0 | 40,850 |
30.06.25 12:30:30 | 0 | 40,750 |
30.06.25 09:30:21 | 0 | 40,350 |
30.06.25 08:13:44 | 0 | 41,150 |
27.06.25 19:30:27 | 0 | 41,050 |
27.06.25 16:30:28 | 0 | 40,350 |
27.06.25 12:30:25 | 0 | 40,900 |
27.06.25 09:30:15 | 0 | 40,850 |
27.06.25 08:13:43 | 0 | 41,650 |
26.06.25 19:30:28 | 0 | 41,550 |
26.06.25 16:30:26 | 0 | 40,650 |
26.06.25 12:30:21 | 0 | 40,550 |
26.06.25 09:30:19 | 0 | 40,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login