MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:00 | 0 | 40,950 |
14:40:36 | 0 | 40,900 |
14:20:46 | 0 | 40,900 |
13:39:00 | 1,95 Tsd. | 41,300 |
11:28:35 | 0 | 40,850 |
09:23:16 | 0 | 40,400 |
09:08:03 | 0 | 40,350 |
08:04:50 | 0 | 41,000 |
29.05.25 09:17:14 | 0 | 40,950 |
29.05.25 08:01:34 | 0 | 40,900 |
28.05.25 15:19:43 | 0 | 40,400 |
28.05.25 13:05:18 | 0 | 40,300 |
28.05.25 11:52:42 | 0 | 40,050 |
28.05.25 11:33:02 | 0 | 40,050 |
28.05.25 09:21:12 | 0 | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:04:53 | 0 | 39,500 |
28.05.25 08:04:24 | 0 | 40,450 |
27.05.25 15:35:12 | 0 | 39,750 |
27.05.25 15:21:25 | 0 | 39,750 |
27.05.25 14:36:27 | 0 | 39,700 |
27.05.25 12:41:30 | 0 | 39,850 |
27.05.25 12:02:05 | 0 | 39,900 |
27.05.25 09:06:57 | 0 | 39,750 |
27.05.25 08:05:17 | 0 | 40,950 |
26.05.25 15:21:03 | 0 | 40,500 |
26.05.25 12:38:23 | 0 | 39,950 |
26.05.25 11:17:00 | 0 | 40,150 |
26.05.25 11:04:15 | 0 | 40,200 |
26.05.25 10:09:21 | 0 | 40,350 |
26.05.25 10:08:00 | 0 | 40,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:10:55 | 0 | 39,100 |
26.05.25 08:09:39 | 0 | 39,550 |
23.05.25 21:31:13 | 0 | 39,700 |
23.05.25 15:18:39 | 0 | 38,400 |
23.05.25 14:57:01 | 0 | 38,350 |
23.05.25 14:56:41 | 0 | 38,350 |
23.05.25 09:11:10 | 0 | 38,950 |
23.05.25 08:04:35 | 0 | 39,250 |
22.05.25 15:38:43 | 0 | 37,550 |
22.05.25 15:02:11 | 0 | 37,550 |
22.05.25 14:28:17 | 0 | 37,550 |
22.05.25 12:57:09 | 0 | 37,650 |
22.05.25 11:05:35 | 0 | 37,700 |
22.05.25 09:09:36 | 0 | 37,400 |
22.05.25 08:08:20 | 0 | 38,350 |