MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:05:34 | - | 37,050 |
| 07.05.25 12:05:29 | - | 37,000 |
| 07.05.25 12:05:23 | - | 37,050 |
| 07.05.25 12:05:17 | - | 37,000 |
| 07.05.25 12:05:06 | - | 37,050 |
| 07.05.25 12:04:55 | - | 37,000 |
| 07.05.25 12:04:48 | - | 37,050 |
| 07.05.25 12:04:41 | - | 37,000 |
| 07.05.25 12:04:33 | - | 37,050 |
| 07.05.25 12:04:28 | - | 37,000 |
| 07.05.25 12:04:21 | - | 37,050 |
| 07.05.25 12:04:14 | - | 37,000 |
| 07.05.25 12:04:04 | - | 37,050 |
| 07.05.25 12:03:58 | - | 37,000 |
| 07.05.25 12:03:52 | - | 37,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:03:35 | - | 37,000 |
| 07.05.25 12:03:12 | - | 37,000 |
| 07.05.25 12:03:07 | - | 37,000 |
| 07.05.25 12:02:57 | - | 37,000 |
| 07.05.25 12:02:50 | - | 37,000 |
| 07.05.25 12:02:25 | - | 37,000 |
| 07.05.25 12:02:18 | - | 37,000 |
| 07.05.25 12:02:07 | - | 37,000 |
| 07.05.25 12:02:01 | - | 37,000 |
| 07.05.25 12:01:51 | - | 37,000 |
| 07.05.25 12:01:38 | - | 37,000 |
| 07.05.25 12:01:29 | - | 37,000 |
| 07.05.25 12:00:32 | - | 37,000 |
| 07.05.25 12:00:19 | - | 37,000 |
| 07.05.25 12:00:02 | - | 37,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:59:53 | - | 37,000 |
| 07.05.25 11:59:29 | - | 37,000 |
| 07.05.25 11:59:18 | - | 37,000 |
| 07.05.25 11:59:02 | - | 37,000 |
| 07.05.25 11:58:50 | - | 37,000 |
| 07.05.25 11:58:42 | - | 37,000 |
| 07.05.25 11:58:32 | - | 37,000 |
| 07.05.25 11:58:22 | - | 37,000 |
| 07.05.25 11:58:17 | - | 37,000 |
| 07.05.25 11:57:22 | - | 37,000 |
| 07.05.25 11:57:13 | - | 37,000 |
| 07.05.25 11:57:04 | - | 37,000 |
| 07.05.25 11:56:52 | - | 37,000 |
| 07.05.25 11:56:43 | - | 37,000 |
| 07.05.25 11:56:33 | - | 37,000 |