MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 18:55:08 | 0 | 40,700 |
08.07.25 17:45:13 | 0 | 40,700 |
08.07.25 17:15:21 | 0 | 40,650 |
08.07.25 16:39:02 | 0 | 40,650 |
08.07.25 15:42:08 | 0 | 40,700 |
08.07.25 14:12:02 | 0 | 40,600 |
08.07.25 13:32:02 | 0 | 40,700 |
08.07.25 12:42:02 | 0 | 40,700 |
08.07.25 11:50:02 | 0 | 40,750 |
08.07.25 10:58:07 | 0 | 40,700 |
08.07.25 10:00:02 | 0 | 40,450 |
08.07.25 09:52:10 | 0 | 40,450 |
08.07.25 09:18:02 | 0 | 40,450 |
08.07.25 08:08:49 | 0 | 40,600 |
07.07.25 18:55:08 | 0 | 40,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 17:45:13 | 0 | 40,650 |
07.07.25 17:15:21 | 0 | 40,600 |
07.07.25 16:39:03 | 0 | 40,750 |
07.07.25 15:42:07 | 0 | 40,600 |
07.07.25 14:12:02 | 0 | 40,550 |
07.07.25 13:32:02 | 0 | 40,450 |
07.07.25 12:42:02 | 0 | 40,500 |
07.07.25 11:50:02 | 0 | 40,550 |
07.07.25 10:58:07 | 0 | 40,800 |
07.07.25 10:00:02 | 0 | 40,700 |
07.07.25 09:52:10 | 0 | 40,700 |
07.07.25 09:18:02 | 0 | 40,650 |
07.07.25 08:00:10 | 0 | 40,450 |
04.07.25 18:55:09 | 0 | 40,500 |
04.07.25 17:45:14 | 0 | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:15:20 | 0 | 40,450 |
04.07.25 16:39:03 | 0 | 40,500 |
04.07.25 15:42:08 | 0 | 40,450 |
04.07.25 14:12:02 | 0 | 40,250 |
04.07.25 13:32:02 | 0 | 40,450 |
04.07.25 12:42:02 | 0 | 40,100 |
04.07.25 11:50:02 | 0 | 40,200 |
04.07.25 10:58:07 | 0 | 40,200 |
04.07.25 10:00:02 | 0 | 39,950 |
04.07.25 09:52:10 | 0 | 39,950 |
04.07.25 09:18:02 | 0 | 40,000 |
04.07.25 08:08:49 | 0 | 40,850 |
03.07.25 18:55:08 | 0 | 40,850 |
03.07.25 17:45:14 | 0 | 40,800 |
03.07.25 17:15:21 | 0 | 40,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login