METALL ZUG AG NA B SF 25
WKN A0Q221 | ISIN CH0039821084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:43:25 | - | 1.130,000 |
| 28.05.25 09:43:21 | - | 1.125,000 |
| 28.05.25 09:43:05 | - | 1.130,000 |
| 28.05.25 09:41:10 | - | 1.130,000 |
| 28.05.25 09:32:18 | - | 1.130,000 |
| 28.05.25 09:32:13 | - | 1.125,000 |
| 28.05.25 09:30:34 | - | 1.130,000 |
| 28.05.25 09:30:23 | - | 1.125,000 |
| 28.05.25 09:29:39 | - | 1.130,000 |
| 28.05.25 09:28:58 | - | 1.125,000 |
| 28.05.25 09:28:52 | - | 1.130,000 |
| 28.05.25 09:28:29 | - | 1.125,000 |
| 28.05.25 09:28:21 | - | 1.130,000 |
| 28.05.25 09:27:46 | - | 1.125,000 |
| 28.05.25 09:27:41 | - | 1.130,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:27:01 | - | 1.125,000 |
| 28.05.25 09:26:31 | - | 1.125,000 |
| 28.05.25 09:26:21 | - | 1.130,000 |
| 28.05.25 09:26:13 | - | 1.125,000 |
| 28.05.25 09:26:05 | - | 1.130,000 |
| 28.05.25 09:24:47 | - | 1.125,000 |
| 28.05.25 09:24:47 | - | 1.125,000 |
| 28.05.25 09:24:47 | - | 1.125,000 |
| 28.05.25 09:24:47 | - | 1.125,000 |
| 28.05.25 09:24:47 | - | 1.125,000 |
| 28.05.25 09:24:47 | - | 1.125,000 |
| 28.05.25 09:24:47 | - | 1.125,000 |
| 28.05.25 09:24:47 | - | 1.125,000 |
| 28.05.25 09:24:47 | - | 1.125,000 |
| 28.05.25 09:24:47 | - | 1.125,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:18:21 | - | 1.125,000 |
| 28.05.25 09:15:32 | - | 1.125,000 |
| 28.05.25 09:15:09 | - | 1.125,000 |
| 28.05.25 09:14:39 | - | 1.125,000 |
| 28.05.25 09:14:31 | - | 1.125,000 |
| 28.05.25 09:14:12 | - | 1.125,000 |
| 28.05.25 09:12:06 | - | 1.130,000 |
| 28.05.25 09:11:27 | - | 1.130,000 |
| 28.05.25 09:09:32 | - | 1.125,000 |
| 28.05.25 09:09:27 | - | 1.130,000 |
| 28.05.25 09:08:51 | - | 1.130,000 |
| 28.05.25 09:08:14 | - | 1.130,000 |
| 28.05.25 09:07:24 | - | 1.130,000 |
| 28.05.25 09:07:16 | - | 1.125,000 |
| 28.05.25 09:06:39 | - | 1.130,000 |