Metall Zug AG
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:30:16 | 1 | 1.060,00 |
23.05.25 17:30:16 | 1 | 1.060,00 |
23.05.25 17:30:16 | 1 | 1.060,00 |
23.05.25 17:30:16 | 1 | 1.060,00 |
23.05.25 17:30:16 | 1 | 1.060,00 |
23.05.25 17:30:16 | 1 | 1.060,00 |
23.05.25 17:30:16 | 1 | 1.060,00 |
23.05.25 17:30:16 | 4 | 1.060,00 |
23.05.25 17:30:16 | 2 | 1.060,00 |
23.05.25 16:01:34 | 1 | 1.060,00 |
23.05.25 15:58:05 | 1 | 1.060,00 |
23.05.25 15:58:05 | 2 | 1.060,00 |
23.05.25 15:58:05 | 1 | 1.060,00 |
23.05.25 15:32:54 | 1 | 1.055,00 |
23.05.25 15:32:54 | 1 | 1.055,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:30:33 | 7 | 1.050,00 |
23.05.25 15:02:23 | 2 | 1.040,00 |
23.05.25 15:02:23 | 18 | 1.045,00 |
23.05.25 14:43:27 | 5 | 1.045,00 |
23.05.25 14:38:03 | 7 | 1.045,00 |
23.05.25 14:38:03 | 25 | 1.050,00 |
23.05.25 14:35:27 | 5 | 1.050,00 |
23.05.25 14:15:39 | 19 | 1.055,00 |
23.05.25 14:15:39 | 18 | 1.055,00 |
23.05.25 14:15:39 | 5 | 1.055,00 |
23.05.25 14:15:39 | 3 | 1.055,00 |
23.05.25 14:15:39 | 3 | 1.055,00 |
23.05.25 14:15:39 | 24 | 1.055,00 |
23.05.25 14:15:39 | 3 | 1.055,00 |
23.05.25 14:15:36 | 2 | 1.055,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:15:36 | 60 | 1.060,00 |
23.05.25 14:15:36 | 30 | 1.060,00 |
23.05.25 13:50:12 | 2 | 1.065,00 |
23.05.25 09:02:07 | 1 | 1.070,00 |
23.05.25 09:01:57 | 1 | 1.075,00 |
22.05.25 17:31:45 | 10 | 1.060,00 |
22.05.25 17:31:45 | 2 | 1.060,00 |
22.05.25 17:31:45 | 2 | 1.060,00 |
22.05.25 17:31:45 | 1 | 1.060,00 |
22.05.25 17:31:45 | 3 | 1.060,00 |
22.05.25 17:31:45 | 1 | 1.060,00 |
22.05.25 17:31:45 | 2 | 1.060,00 |
22.05.25 17:31:45 | 1 | 1.060,00 |
22.05.25 17:31:45 | 2 | 1.060,00 |
22.05.25 17:31:45 | 7 | 1.060,00 |