METALL ZUG AG NA B SF 25
WKN A0Q221 | ISIN CH0039821084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:44:28 | 0 | 840,000 |
| 24.10.25 22:13:50 | 0 | 840,000 |
| 24.10.25 21:44:27 | 0 | 840,000 |
| 24.10.25 21:14:17 | 0 | 840,000 |
| 24.10.25 20:44:30 | 0 | 840,000 |
| 24.10.25 20:14:07 | 0 | 840,000 |
| 24.10.25 19:43:41 | 0 | 840,000 |
| 24.10.25 19:13:27 | 0 | 840,000 |
| 24.10.25 18:44:10 | 0 | 840,000 |
| 24.10.25 18:14:02 | 0 | 840,000 |
| 24.10.25 17:44:09 | 0 | 840,000 |
| 24.10.25 17:14:27 | 0 | 840,000 |
| 24.10.25 16:43:32 | 0 | 840,000 |
| 24.10.25 16:13:49 | 0 | 840,000 |
| 24.10.25 15:43:03 | 0 | 840,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:13:33 | 0 | 838,000 |
| 24.10.25 14:43:29 | 0 | 838,000 |
| 24.10.25 14:29:44 | 6 | 840,000 |
| 24.10.25 14:13:24 | 0 | 838,000 |
| 24.10.25 13:44:29 | 0 | 838,000 |
| 24.10.25 13:13:30 | 0 | 838,000 |
| 24.10.25 12:43:48 | 0 | 838,000 |
| 24.10.25 12:13:02 | 0 | 838,000 |
| 24.10.25 11:43:05 | 0 | 838,000 |
| 24.10.25 11:13:10 | 0 | 838,000 |
| 24.10.25 10:43:02 | 0 | 842,000 |
| 24.10.25 10:14:05 | 0 | 842,000 |
| 24.10.25 09:44:21 | 0 | 844,000 |
| 24.10.25 09:14:13 | 0 | 850,000 |
| 24.10.25 08:43:30 | 0 | 848,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 07:31:23 | 0 | 848,000 |
| 23.10.25 22:43:01 | 0 | 852,000 |
| 23.10.25 22:13:10 | 0 | 852,000 |
| 23.10.25 21:43:21 | 0 | 852,000 |
| 23.10.25 21:13:35 | 0 | 852,000 |
| 23.10.25 20:43:14 | 0 | 852,000 |
| 23.10.25 20:13:42 | 0 | 852,000 |
| 23.10.25 19:43:10 | 0 | 852,000 |
| 23.10.25 19:14:12 | 0 | 852,000 |
| 23.10.25 18:44:29 | 0 | 852,000 |
| 23.10.25 18:13:31 | 0 | 852,000 |
| 23.10.25 17:43:52 | 0 | 852,000 |
| 23.10.25 17:14:13 | 0 | 852,000 |
| 23.10.25 16:43:58 | 0 | 852,000 |
| 23.10.25 16:13:25 | 0 | 850,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login