METALL ZUG AG NA B SF 25
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:23 | 0 | 920,000 |
16:44:23 | 0 | 914,000 |
16:13:32 | 0 | 910,000 |
15:43:39 | 0 | 910,000 |
15:13:09 | 0 | 908,000 |
14:43:18 | 0 | 908,000 |
14:13:21 | 0 | 912,000 |
13:43:21 | 0 | 912,000 |
13:13:52 | 0 | 910,000 |
12:43:53 | 0 | 908,000 |
12:13:03 | 0 | 904,000 |
11:43:12 | 0 | 902,000 |
11:14:30 | 0 | 902,000 |
10:44:06 | 0 | 902,000 |
10:14:07 | 0 | 900,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:22 | 0 | 898,000 |
08:43:34 | 0 | 860,000 |
07:31:17 | 0 | 860,000 |
02.10.25 22:43:06 | 0 | 864,000 |
02.10.25 22:14:18 | 0 | 864,000 |
02.10.25 21:44:09 | 0 | 864,000 |
02.10.25 21:13:14 | 0 | 864,000 |
02.10.25 20:43:27 | 0 | 864,000 |
02.10.25 20:13:16 | 0 | 864,000 |
02.10.25 19:43:20 | 0 | 864,000 |
02.10.25 19:14:03 | 0 | 862,000 |
02.10.25 18:43:07 | 0 | 862,000 |
02.10.25 18:13:55 | 0 | 862,000 |
02.10.25 17:43:09 | 0 | 862,000 |
02.10.25 17:13:13 | 0 | 862,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:43:37 | 0 | 862,000 |
02.10.25 16:14:23 | 0 | 862,000 |
02.10.25 15:43:32 | 0 | 862,000 |
02.10.25 15:13:27 | 0 | 862,000 |
02.10.25 14:44:10 | 0 | 862,000 |
02.10.25 14:13:02 | 0 | 862,000 |
02.10.25 13:43:29 | 0 | 862,000 |
02.10.25 13:13:18 | 0 | 862,000 |
02.10.25 12:43:04 | 0 | 862,000 |
02.10.25 12:13:00 | 0 | 862,000 |
02.10.25 11:43:08 | 0 | 862,000 |
02.10.25 11:13:14 | 0 | 864,000 |
02.10.25 10:43:24 | 0 | 864,000 |
02.10.25 10:13:25 | 0 | 864,000 |
02.10.25 09:44:33 | 0 | 862,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login