METALL ZUG AG NA B SF 25
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:53:34 | - | 1.065,000 |
25.07.25 17:53:32 | - | 1.060,000 |
25.07.25 17:42:52 | - | 1.065,000 |
25.07.25 17:42:46 | - | 1.060,000 |
25.07.25 17:42:31 | - | 1.065,000 |
25.07.25 17:42:24 | - | 1.060,000 |
25.07.25 17:42:14 | - | 1.065,000 |
25.07.25 17:42:06 | - | 1.060,000 |
25.07.25 17:42:01 | - | 1.065,000 |
25.07.25 17:41:56 | - | 1.060,000 |
25.07.25 17:41:46 | - | 1.065,000 |
25.07.25 17:41:35 | - | 1.060,000 |
25.07.25 17:41:26 | - | 1.065,000 |
25.07.25 17:41:16 | - | 1.060,000 |
25.07.25 17:30:03 | - | 1.065,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:19:56 | - | 1.070,000 |
25.07.25 17:19:51 | - | 1.065,000 |
25.07.25 17:19:37 | - | 1.070,000 |
25.07.25 17:18:44 | - | 1.065,000 |
25.07.25 17:17:46 | - | 1.065,000 |
25.07.25 17:17:06 | - | 1.065,000 |
25.07.25 17:16:22 | - | 1.065,000 |
25.07.25 17:05:40 | - | 1.065,000 |
25.07.25 15:06:19 | - | 1.070,000 |
25.07.25 14:36:11 | - | 1.070,000 |
25.07.25 14:24:21 | - | 1.065,000 |
25.07.25 14:21:47 | - | 1.070,000 |
25.07.25 14:21:41 | - | 1.070,000 |
25.07.25 14:21:33 | - | 1.065,000 |
25.07.25 14:21:21 | - | 1.065,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 14:21:19 | - | 1.070,000 |
25.07.25 14:20:51 | - | 1.065,000 |
25.07.25 14:20:13 | - | 1.070,000 |
25.07.25 14:20:03 | - | 1.065,000 |
25.07.25 14:19:23 | - | 1.070,000 |
25.07.25 14:19:11 | - | 1.070,000 |
25.07.25 14:18:51 | - | 1.065,000 |
25.07.25 13:45:02 | - | 1.070,000 |
25.07.25 13:44:48 | - | 1.070,000 |
25.07.25 13:28:12 | - | 1.070,000 |
25.07.25 13:27:58 | - | 1.065,000 |
25.07.25 13:18:24 | - | 1.070,000 |
25.07.25 13:18:18 | - | 1.065,000 |
25.07.25 13:18:16 | - | 1.070,000 |
25.07.25 13:18:12 | - | 1.065,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login