METALL ZUG AG NA B SF 25
WKN A0Q221 | ISIN CH0039821084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:23:43 | - | 892,000 |
| 15:23:22 | - | 890,000 |
| 15:23:12 | - | 892,000 |
| 15:16:22 | - | 890,000 |
| 15:16:15 | - | 892,000 |
| 14:58:53 | - | 890,000 |
| 14:58:43 | - | 892,000 |
| 14:55:17 | - | 890,000 |
| 14:55:11 | - | 892,000 |
| 14:40:55 | - | 890,000 |
| 14:34:45 | - | 894,000 |
| 14:33:26 | - | 890,000 |
| 14:29:55 | - | 890,000 |
| 14:22:59 | - | 890,000 |
| 14:19:15 | - | 892,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:19:02 | - | 890,000 |
| 14:17:02 | - | 892,000 |
| 14:16:54 | - | 890,000 |
| 14:16:52 | - | 892,000 |
| 14:16:32 | - | 890,000 |
| 14:16:30 | - | 892,000 |
| 14:16:15 | - | 890,000 |
| 14:16:14 | - | 892,000 |
| 14:16:14 | - | 892,000 |
| 14:16:08 | - | 890,000 |
| 14:16:07 | - | 892,000 |
| 14:16:01 | - | 890,000 |
| 14:15:58 | - | 892,000 |
| 14:14:39 | - | 890,000 |
| 14:14:39 | - | 890,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:14:18 | - | 892,000 |
| 14:14:11 | - | 890,000 |
| 14:14:03 | - | 892,000 |
| 14:14:02 | - | 892,000 |
| 14:01:10 | - | 894,000 |
| 14:00:55 | - | 894,000 |
| 14:00:48 | - | 892,000 |
| 14:00:46 | - | 894,000 |
| 14:00:44 | - | 892,000 |
| 13:57:56 | - | 894,000 |
| 13:57:56 | - | 894,000 |
| 13:57:56 | - | 894,000 |
| 13:57:56 | - | 894,000 |
| 13:57:30 | - | 892,000 |
| 13:57:29 | - | 894,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login