METALL ZUG AG NA B SF 25
WKN A0Q221 | ISIN CH0039821084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:59:58 | - | 1.125,000 |
| 13.06.25 22:50:26 | - | 1.120,000 |
| 13.06.25 22:50:16 | - | 1.125,000 |
| 13.06.25 22:50:06 | - | 1.120,000 |
| 13.06.25 22:49:20 | - | 1.125,000 |
| 13.06.25 22:49:02 | - | 1.120,000 |
| 13.06.25 22:48:26 | - | 1.125,000 |
| 13.06.25 22:48:17 | - | 1.120,000 |
| 13.06.25 22:48:06 | - | 1.125,000 |
| 13.06.25 22:47:56 | - | 1.120,000 |
| 13.06.25 22:47:49 | - | 1.125,000 |
| 13.06.25 22:47:34 | - | 1.120,000 |
| 13.06.25 22:47:19 | - | 1.125,000 |
| 13.06.25 22:47:12 | - | 1.120,000 |
| 13.06.25 22:46:56 | - | 1.125,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:46:52 | - | 1.120,000 |
| 13.06.25 22:46:51 | - | 1.125,000 |
| 13.06.25 22:46:43 | - | 1.120,000 |
| 13.06.25 22:46:34 | - | 1.125,000 |
| 13.06.25 22:45:56 | - | 1.120,000 |
| 13.06.25 22:45:33 | - | 1.125,000 |
| 13.06.25 22:44:23 | - | 1.120,000 |
| 13.06.25 22:28:37 | - | 1.125,000 |
| 13.06.25 22:27:54 | - | 1.120,000 |
| 13.06.25 22:27:42 | - | 1.125,000 |
| 13.06.25 22:27:26 | - | 1.120,000 |
| 13.06.25 22:26:58 | - | 1.125,000 |
| 13.06.25 22:26:54 | - | 1.120,000 |
| 13.06.25 22:26:48 | - | 1.125,000 |
| 13.06.25 22:26:48 | - | 1.125,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:26:32 | - | 1.120,000 |
| 13.06.25 22:25:12 | - | 1.125,000 |
| 13.06.25 22:25:12 | - | 1.125,000 |
| 13.06.25 22:24:56 | - | 1.120,000 |
| 13.06.25 22:24:56 | - | 1.120,000 |
| 13.06.25 22:20:11 | - | 1.125,000 |
| 13.06.25 22:13:32 | - | 1.120,000 |
| 13.06.25 22:05:06 | - | 1.125,000 |
| 13.06.25 22:05:00 | - | 1.120,000 |
| 13.06.25 22:04:54 | - | 1.125,000 |
| 13.06.25 22:04:46 | - | 1.120,000 |
| 13.06.25 22:04:41 | - | 1.125,000 |
| 13.06.25 22:04:33 | - | 1.120,000 |
| 13.06.25 22:04:26 | - | 1.125,000 |
| 13.06.25 22:03:43 | - | 1.120,000 |