METALL ZUG AG NA B SF 25
WKN A0Q221 | ISIN CH0039821084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 14:19:13 | - | 1.110,000 |
| 28.05.25 14:14:41 | - | 1.110,000 |
| 28.05.25 11:32:01 | - | 1.110,000 |
| 28.05.25 10:58:46 | - | 1.115,000 |
| 28.05.25 10:48:19 | - | 1.115,000 |
| 28.05.25 10:43:13 | - | 1.115,000 |
| 28.05.25 10:40:01 | - | 1.120,000 |
| 28.05.25 10:32:30 | - | 1.120,000 |
| 28.05.25 10:32:28 | - | 1.125,000 |
| 28.05.25 10:32:22 | - | 1.120,000 |
| 28.05.25 10:30:30 | - | 1.125,000 |
| 28.05.25 10:28:30 | - | 1.125,000 |
| 28.05.25 10:27:46 | - | 1.125,000 |
| 28.05.25 10:11:43 | - | 1.125,000 |
| 28.05.25 10:11:13 | - | 1.125,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 10:11:07 | - | 1.125,000 |
| 28.05.25 10:00:40 | - | 1.125,000 |
| 28.05.25 09:59:37 | - | 1.130,000 |
| 28.05.25 09:59:32 | - | 1.125,000 |
| 28.05.25 09:59:21 | - | 1.130,000 |
| 28.05.25 09:59:13 | - | 1.125,000 |
| 28.05.25 09:58:05 | - | 1.130,000 |
| 28.05.25 09:57:38 | - | 1.130,000 |
| 28.05.25 09:57:06 | - | 1.125,000 |
| 28.05.25 09:56:56 | - | 1.125,000 |
| 28.05.25 09:56:49 | - | 1.130,000 |
| 28.05.25 09:56:33 | - | 1.125,000 |
| 28.05.25 09:56:28 | - | 1.130,000 |
| 28.05.25 09:49:33 | - | 1.125,000 |
| 28.05.25 09:49:25 | - | 1.130,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:49:16 | - | 1.125,000 |
| 28.05.25 09:49:10 | - | 1.130,000 |
| 28.05.25 09:49:05 | - | 1.125,000 |
| 28.05.25 09:48:56 | - | 1.130,000 |
| 28.05.25 09:48:50 | - | 1.125,000 |
| 28.05.25 09:46:33 | - | 1.130,000 |
| 28.05.25 09:46:25 | - | 1.125,000 |
| 28.05.25 09:45:44 | - | 1.130,000 |
| 28.05.25 09:45:33 | - | 1.125,000 |
| 28.05.25 09:45:06 | - | 1.130,000 |
| 28.05.25 09:44:45 | - | 1.125,000 |
| 28.05.25 09:44:39 | - | 1.130,000 |
| 28.05.25 09:44:32 | - | 1.125,000 |
| 28.05.25 09:43:58 | - | 1.130,000 |
| 28.05.25 09:43:51 | - | 1.125,000 |