METALL ZUG AG NA B SF 25
WKN A0Q221 | ISIN CH0039821084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:34:34 | - | 1.115,000 |
| 28.05.25 17:34:29 | - | 1.110,000 |
| 28.05.25 17:34:14 | - | 1.115,000 |
| 28.05.25 17:34:03 | - | 1.110,000 |
| 28.05.25 17:33:39 | - | 1.115,000 |
| 28.05.25 17:33:39 | - | 1.115,000 |
| 28.05.25 17:33:39 | - | 1.115,000 |
| 28.05.25 17:33:39 | - | 1.115,000 |
| 28.05.25 17:33:39 | - | 1.115,000 |
| 28.05.25 17:33:39 | - | 1.115,000 |
| 28.05.25 17:33:39 | - | 1.115,000 |
| 28.05.25 17:33:39 | - | 1.115,000 |
| 28.05.25 17:33:39 | - | 1.115,000 |
| 28.05.25 17:33:39 | - | 1.115,000 |
| 28.05.25 17:33:39 | - | 1.115,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:33:39 | - | 1.115,000 |
| 28.05.25 17:33:39 | - | 1.115,000 |
| 28.05.25 17:33:19 | - | 1.115,000 |
| 28.05.25 17:33:02 | - | 1.110,000 |
| 28.05.25 17:33:02 | - | 1.110,000 |
| 28.05.25 17:33:02 | - | 1.110,000 |
| 28.05.25 17:33:02 | - | 1.110,000 |
| 28.05.25 17:33:02 | - | 1.110,000 |
| 28.05.25 17:32:57 | - | 1.115,000 |
| 28.05.25 17:32:50 | - | 1.110,000 |
| 28.05.25 17:32:50 | - | 1.110,000 |
| 28.05.25 17:31:00 | - | 1.115,000 |
| 28.05.25 17:30:03 | - | 1.115,000 |
| 28.05.25 17:20:00 | - | 1.115,000 |
| 28.05.25 16:25:31 | - | 1.120,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:25:20 | - | 1.115,000 |
| 28.05.25 16:24:50 | - | 1.120,000 |
| 28.05.25 16:24:20 | - | 1.115,000 |
| 28.05.25 16:24:12 | - | 1.120,000 |
| 28.05.25 16:23:57 | - | 1.120,000 |
| 28.05.25 16:23:08 | - | 1.115,000 |
| 28.05.25 16:22:52 | - | 1.120,000 |
| 28.05.25 16:21:59 | - | 1.120,000 |
| 28.05.25 16:21:49 | - | 1.115,000 |
| 28.05.25 16:05:52 | - | 1.115,000 |
| 28.05.25 15:52:23 | - | 1.115,000 |
| 28.05.25 15:48:20 | - | 1.115,000 |
| 28.05.25 15:42:25 | - | 1.115,000 |
| 28.05.25 15:41:37 | - | 1.115,000 |
| 28.05.25 15:38:45 | - | 1.115,000 |