METALL ZUG AG NA B SF 25
WKN A0Q221 | ISIN CH0039821084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:38:33 | - | 1.115,000 |
| 28.05.25 15:36:28 | - | 1.115,000 |
| 28.05.25 15:25:07 | - | 1.115,000 |
| 28.05.25 15:24:58 | - | 1.115,000 |
| 28.05.25 15:24:52 | - | 1.115,000 |
| 28.05.25 15:24:50 | - | 1.115,000 |
| 28.05.25 15:24:43 | - | 1.115,000 |
| 28.05.25 15:24:42 | - | 1.115,000 |
| 28.05.25 15:24:38 | - | 1.115,000 |
| 28.05.25 15:24:36 | - | 1.115,000 |
| 28.05.25 15:24:33 | - | 1.115,000 |
| 28.05.25 15:24:22 | - | 1.115,000 |
| 28.05.25 15:23:37 | - | 1.115,000 |
| 28.05.25 15:23:00 | - | 1.115,000 |
| 28.05.25 15:22:57 | - | 1.115,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:22:57 | - | 1.115,000 |
| 28.05.25 15:22:50 | - | 1.115,000 |
| 28.05.25 15:18:01 | - | 1.115,000 |
| 28.05.25 15:17:36 | - | 1.115,000 |
| 28.05.25 15:14:52 | - | 1.115,000 |
| 28.05.25 15:14:22 | - | 1.115,000 |
| 28.05.25 15:14:18 | - | 1.115,000 |
| 28.05.25 15:13:57 | - | 1.115,000 |
| 28.05.25 15:13:28 | - | 1.115,000 |
| 28.05.25 15:13:26 | - | 1.115,000 |
| 28.05.25 15:13:26 | - | 1.115,000 |
| 28.05.25 15:13:26 | - | 1.115,000 |
| 28.05.25 15:13:26 | - | 1.115,000 |
| 28.05.25 15:13:26 | - | 1.115,000 |
| 28.05.25 15:13:26 | - | 1.115,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:13:26 | - | 1.115,000 |
| 28.05.25 15:13:26 | - | 1.115,000 |
| 28.05.25 15:13:26 | - | 1.115,000 |
| 28.05.25 15:13:26 | - | 1.115,000 |
| 28.05.25 15:13:26 | - | 1.115,000 |
| 28.05.25 15:13:26 | - | 1.115,000 |
| 28.05.25 15:13:26 | - | 1.115,000 |
| 28.05.25 15:13:26 | - | 1.115,000 |
| 28.05.25 15:13:26 | - | 1.115,000 |
| 28.05.25 15:13:26 | - | 1.115,000 |
| 28.05.25 15:13:26 | - | 1.115,000 |
| 28.05.25 15:13:26 | - | 1.115,000 |
| 28.05.25 15:13:26 | - | 1.115,000 |
| 28.05.25 15:13:26 | - | 1.115,000 |
| 28.05.25 15:13:26 | - | 1.115,000 |