METALL ZUG AG NA B SF 25
WKN A0Q221 | ISIN CH0039821084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:06:31 | - | 1.130,000 |
| 28.05.25 09:06:21 | - | 1.130,000 |
| 28.05.25 09:06:21 | - | 1.130,000 |
| 28.05.25 09:05:54 | - | 1.125,000 |
| 28.05.25 09:02:24 | - | 1.135,000 |
| 28.05.25 09:01:00 | - | 1.130,000 |
| 28.05.25 09:00:04 | - | 1.125,000 |
| 28.05.25 08:07:52 | - | 1.095,000 |
| 28.05.25 08:07:46 | - | 1.095,000 |
| 28.05.25 08:05:34 | - | 1.100,000 |
| 28.05.25 08:05:01 | - | 1.095,000 |
| 28.05.25 08:04:36 | - | 1.100,000 |
| 28.05.25 08:04:21 | - | 1.095,000 |
| 28.05.25 08:04:08 | - | 1.100,000 |
| 28.05.25 08:04:00 | - | 1.095,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 08:03:50 | - | 1.100,000 |
| 28.05.25 08:03:45 | - | 1.095,000 |
| 28.05.25 08:02:53 | - | 1.100,000 |
| 28.05.25 08:02:43 | - | 1.105,000 |
| 28.05.25 08:01:18 | - | 1.115,000 |
| 28.05.25 08:01:11 | - | 1.110,000 |
| 28.05.25 07:30:01 | - | 1.115,000 |
| 27.05.25 17:31:01 | - | 1.125,000 |
| 27.05.25 17:30:03 | - | 1.130,000 |
| 27.05.25 17:00:51 | - | 1.125,000 |
| 27.05.25 16:55:50 | - | 1.130,000 |
| 27.05.25 16:08:10 | - | 1.125,000 |
| 27.05.25 15:37:46 | - | 1.130,000 |
| 27.05.25 14:36:11 | - | 1.125,000 |
| 27.05.25 14:36:06 | - | 1.125,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 14:31:05 | - | 1.130,000 |
| 27.05.25 13:57:39 | - | 1.125,000 |
| 27.05.25 13:57:30 | - | 1.125,000 |
| 27.05.25 13:50:11 | - | 1.130,000 |
| 27.05.25 13:33:52 | - | 1.125,000 |
| 27.05.25 13:33:37 | - | 1.125,000 |
| 27.05.25 12:21:37 | - | 1.130,000 |
| 27.05.25 12:21:31 | - | 1.130,000 |
| 27.05.25 12:21:30 | - | 1.130,000 |
| 27.05.25 12:04:10 | - | 1.135,000 |
| 27.05.25 12:04:08 | - | 1.135,000 |
| 27.05.25 11:55:09 | - | 1.135,000 |
| 27.05.25 11:45:07 | - | 1.135,000 |
| 27.05.25 11:44:57 | - | 1.135,000 |
| 27.05.25 11:44:57 | - | 1.135,000 |