METALL ZUG AG NA B SF 25
WKN A0Q221 | ISIN CH0039821084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:13:26 | - | 1.115,000 |
| 28.05.25 15:12:40 | - | 1.115,000 |
| 28.05.25 15:10:02 | - | 1.115,000 |
| 28.05.25 15:05:45 | - | 1.115,000 |
| 28.05.25 15:05:05 | - | 1.115,000 |
| 28.05.25 14:59:35 | - | 1.115,000 |
| 28.05.25 14:59:23 | - | 1.115,000 |
| 28.05.25 14:59:22 | - | 1.115,000 |
| 28.05.25 14:59:16 | - | 1.115,000 |
| 28.05.25 14:59:16 | - | 1.115,000 |
| 28.05.25 14:59:16 | - | 1.115,000 |
| 28.05.25 14:59:16 | - | 1.115,000 |
| 28.05.25 14:59:16 | - | 1.115,000 |
| 28.05.25 14:59:16 | - | 1.115,000 |
| 28.05.25 14:59:16 | - | 1.115,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 14:59:16 | - | 1.115,000 |
| 28.05.25 14:59:16 | - | 1.115,000 |
| 28.05.25 14:59:08 | - | 1.115,000 |
| 28.05.25 14:58:51 | - | 1.115,000 |
| 28.05.25 14:58:12 | - | 1.115,000 |
| 28.05.25 14:57:42 | - | 1.115,000 |
| 28.05.25 14:57:07 | - | 1.115,000 |
| 28.05.25 14:57:04 | - | 1.115,000 |
| 28.05.25 14:57:03 | - | 1.115,000 |
| 28.05.25 14:56:58 | - | 1.115,000 |
| 28.05.25 14:56:37 | - | 1.115,000 |
| 28.05.25 14:56:34 | - | 1.115,000 |
| 28.05.25 14:56:25 | - | 1.115,000 |
| 28.05.25 14:55:29 | - | 1.115,000 |
| 28.05.25 14:55:18 | - | 1.115,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 14:54:58 | - | 1.115,000 |
| 28.05.25 14:52:00 | - | 1.115,000 |
| 28.05.25 14:49:47 | - | 1.115,000 |
| 28.05.25 14:48:52 | - | 1.115,000 |
| 28.05.25 14:46:07 | - | 1.115,000 |
| 28.05.25 14:40:45 | - | 1.115,000 |
| 28.05.25 14:40:41 | - | 1.115,000 |
| 28.05.25 14:37:45 | - | 1.115,000 |
| 28.05.25 14:34:45 | - | 1.110,000 |
| 28.05.25 14:34:41 | - | 1.110,000 |
| 28.05.25 14:34:37 | - | 1.110,000 |
| 28.05.25 14:34:24 | - | 1.110,000 |
| 28.05.25 14:33:07 | - | 1.110,000 |
| 28.05.25 14:20:21 | - | 1.110,000 |
| 28.05.25 14:19:25 | - | 1.110,000 |