SWISS PRIME SITE SF 2
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:39:15 | - | 125,200 |
06.06.25 21:39:06 | - | 125,100 |
06.06.25 21:37:36 | - | 125,200 |
06.06.25 21:36:54 | - | 125,100 |
06.06.25 21:36:16 | - | 125,200 |
06.06.25 21:36:10 | - | 125,100 |
06.06.25 21:35:35 | - | 125,200 |
06.06.25 21:33:52 | - | 125,100 |
06.06.25 21:33:52 | - | 125,100 |
06.06.25 21:29:05 | - | 125,200 |
06.06.25 21:29:05 | - | 125,200 |
06.06.25 21:28:56 | - | 125,100 |
06.06.25 21:27:19 | - | 125,200 |
06.06.25 21:27:06 | - | 125,100 |
06.06.25 21:27:06 | - | 125,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:26:08 | - | 125,200 |
06.06.25 21:26:02 | - | 125,100 |
06.06.25 21:25:47 | - | 125,200 |
06.06.25 21:25:32 | - | 125,100 |
06.06.25 21:24:32 | - | 125,200 |
06.06.25 21:24:26 | - | 125,100 |
06.06.25 21:24:16 | - | 125,200 |
06.06.25 21:24:10 | - | 125,100 |
06.06.25 21:24:00 | - | 125,200 |
06.06.25 21:23:51 | - | 125,100 |
06.06.25 21:23:51 | - | 125,100 |
06.06.25 21:23:37 | - | 125,200 |
06.06.25 21:23:31 | - | 125,100 |
06.06.25 21:23:07 | - | 125,200 |
06.06.25 21:22:27 | - | 125,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:22:21 | - | 125,200 |
06.06.25 21:22:11 | - | 125,100 |
06.06.25 21:21:51 | - | 125,200 |
06.06.25 21:21:41 | - | 125,100 |
06.06.25 21:21:41 | - | 125,100 |
06.06.25 21:21:41 | - | 125,100 |
06.06.25 21:20:43 | - | 125,200 |
06.06.25 21:20:38 | - | 125,100 |
06.06.25 21:17:44 | - | 125,200 |
06.06.25 21:17:29 | - | 125,100 |
06.06.25 21:17:14 | - | 125,200 |
06.06.25 21:17:06 | - | 125,100 |
06.06.25 21:16:56 | - | 125,100 |
06.06.25 21:16:48 | - | 125,100 |
06.06.25 21:15:46 | - | 125,200 |