SWISS PRIME SITE SF 2
WKN 927016 | ISIN CH0008038389 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:42 | - | 143,400 |
| 16:52:01 | - | 143,400 |
| 16:50:36 | - | 143,300 |
| 16:50:19 | - | 143,300 |
| 16:50:02 | - | 143,300 |
| 16:49:55 | - | 143,200 |
| 16:48:21 | - | 143,100 |
| 16:45:45 | - | 143,100 |
| 16:45:32 | - | 143,100 |
| 16:43:29 | - | 143,200 |
| 16:43:18 | - | 143,200 |
| 16:42:50 | - | 143,100 |
| 16:42:35 | - | 143,100 |
| 16:42:21 | - | 143,100 |
| 16:41:45 | - | 143,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:19 | - | 143,000 |
| 16:40:32 | - | 143,000 |
| 16:40:25 | - | 143,000 |
| 16:40:25 | - | 143,000 |
| 16:39:50 | - | 143,000 |
| 16:39:33 | - | 142,900 |
| 16:38:27 | - | 142,900 |
| 16:36:46 | - | 142,900 |
| 16:36:46 | - | 142,900 |
| 16:36:46 | - | 142,900 |
| 16:36:46 | - | 142,900 |
| 16:36:46 | - | 142,900 |
| 16:36:46 | - | 142,900 |
| 16:36:46 | - | 142,900 |
| 16:36:46 | - | 142,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:36:46 | - | 142,900 |
| 16:36:46 | - | 142,900 |
| 16:36:46 | - | 142,900 |
| 16:36:46 | - | 142,900 |
| 16:36:46 | - | 142,900 |
| 16:36:46 | - | 142,900 |
| 16:36:46 | - | 142,900 |
| 16:36:46 | - | 142,900 |
| 16:36:46 | - | 142,900 |
| 16:36:46 | - | 142,900 |
| 16:36:46 | - | 142,900 |
| 16:36:46 | - | 142,900 |
| 16:36:01 | - | 142,800 |
| 16:35:56 | - | 142,700 |
| 16:34:21 | - | 142,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login