SWISS PRIME SITE SF 2
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:55 | 0 | 118,200 |
10:14:04 | 0 | 118,200 |
09:44:22 | 0 | 118,200 |
09:24:51 | 96 | 118,200 |
09:14:24 | 0 | 118,100 |
08:44:01 | 0 | 118,400 |
07:38:26 | 4 | 118,600 |
07:30:36 | 0 | 118,100 |
02.10.25 22:43:42 | 0 | 118,000 |
02.10.25 22:13:46 | 0 | 118,000 |
02.10.25 21:43:04 | 0 | 118,000 |
02.10.25 21:13:26 | 0 | 118,000 |
02.10.25 20:43:03 | 0 | 118,000 |
02.10.25 20:13:22 | 0 | 118,000 |
02.10.25 19:43:57 | 0 | 117,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:14:09 | 0 | 117,900 |
02.10.25 18:44:16 | 0 | 117,900 |
02.10.25 18:14:16 | 0 | 117,800 |
02.10.25 17:44:18 | 0 | 117,700 |
02.10.25 17:13:49 | 0 | 117,500 |
02.10.25 16:43:05 | 0 | 117,500 |
02.10.25 16:13:32 | 0 | 117,500 |
02.10.25 15:44:02 | 0 | 117,500 |
02.10.25 15:14:17 | 0 | 117,600 |
02.10.25 14:44:12 | 0 | 117,600 |
02.10.25 14:14:04 | 0 | 117,600 |
02.10.25 13:43:46 | 0 | 117,600 |
02.10.25 13:14:19 | 0 | 117,600 |
02.10.25 12:44:24 | 0 | 117,600 |
02.10.25 12:14:21 | 0 | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 11:44:03 | 0 | 117,400 |
02.10.25 11:13:14 | 0 | 117,100 |
02.10.25 10:43:33 | 0 | 117,100 |
02.10.25 10:13:10 | 0 | 117,100 |
02.10.25 09:44:11 | 0 | 117,800 |
02.10.25 09:14:27 | 0 | 118,000 |
02.10.25 08:43:17 | 0 | 118,900 |
02.10.25 07:30:16 | 0 | 118,700 |
01.10.25 22:43:54 | 0 | 118,500 |
01.10.25 22:14:27 | 0 | 118,500 |
01.10.25 21:44:07 | 0 | 118,500 |
01.10.25 21:14:21 | 0 | 118,400 |
01.10.25 21:11:25 | 1 | 118,400 |
01.10.25 20:44:25 | 0 | 118,500 |
01.10.25 20:14:20 | 0 | 118,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login