SWISS PRIME SITE SF 2
WKN 927016 | ISIN CH0008038389 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:16 | 0 | 124,200 |
| 16:13:07 | 0 | 123,800 |
| 15:43:26 | 0 | 123,800 |
| 15:13:59 | 0 | 123,800 |
| 14:43:46 | 0 | 123,600 |
| 14:14:19 | 0 | 123,400 |
| 13:44:21 | 0 | 123,400 |
| 13:14:18 | 0 | 123,300 |
| 12:44:07 | 0 | 123,300 |
| 12:14:18 | 0 | 123,600 |
| 11:43:29 | 0 | 123,700 |
| 11:13:54 | 0 | 123,700 |
| 10:43:51 | 0 | 124,000 |
| 10:14:14 | 0 | 124,100 |
| 09:43:51 | 0 | 124,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:00 | 0 | 125,000 |
| 08:43:12 | 0 | 125,300 |
| 07:30:28 | 0 | 125,000 |
| 23.10.25 22:43:30 | 0 | 125,500 |
| 23.10.25 22:14:07 | 0 | 125,500 |
| 23.10.25 21:43:40 | 0 | 125,500 |
| 23.10.25 21:14:21 | 0 | 125,500 |
| 23.10.25 20:43:46 | 0 | 125,500 |
| 23.10.25 20:14:03 | 0 | 125,500 |
| 23.10.25 19:44:10 | 0 | 125,500 |
| 23.10.25 19:14:16 | 0 | 125,500 |
| 23.10.25 18:44:10 | 0 | 125,500 |
| 23.10.25 18:13:57 | 0 | 125,500 |
| 23.10.25 17:50:23 | 35 | 125,600 |
| 23.10.25 17:43:07 | 0 | 125,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:13:13 | 0 | 125,000 |
| 23.10.25 16:43:20 | 0 | 125,000 |
| 23.10.25 16:13:55 | 0 | 124,700 |
| 23.10.25 15:44:20 | 0 | 124,700 |
| 23.10.25 15:13:53 | 0 | 124,700 |
| 23.10.25 14:44:08 | 0 | 124,500 |
| 23.10.25 14:13:34 | 0 | 124,400 |
| 23.10.25 13:43:34 | 0 | 124,400 |
| 23.10.25 13:13:37 | 0 | 124,400 |
| 23.10.25 12:44:05 | 0 | 124,400 |
| 23.10.25 12:14:04 | 0 | 124,400 |
| 23.10.25 11:43:03 | 0 | 124,400 |
| 23.10.25 11:13:08 | 0 | 124,400 |
| 23.10.25 10:43:17 | 0 | 124,300 |
| 23.10.25 10:13:36 | 0 | 124,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login