SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:19 | 12 | 110,20 |
13:57:19 | 10 | 110,20 |
13:53:08 | 3 | 110,20 |
13:50:53 | 87 | 110,20 |
13:50:53 | 1 | 110,20 |
13:47:24 | 14 | 110,20 |
13:45:16 | 36 | 110,20 |
13:45:16 | 2 | 110,20 |
13:40:39 | 34 | 110,20 |
13:38:47 | 20 | 110,30 |
13:38:47 | 56 | 110,30 |
13:38:47 | 114 | 110,30 |
13:38:47 | 94 | 110,30 |
13:38:47 | 94 | 110,30 |
13:37:49 | 18 | 110,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:49 | 21 | 110,40 |
13:37:49 | 15 | 110,40 |
13:31:42 | 2 | 110,40 |
13:29:18 | 19 | 110,40 |
13:29:18 | 22 | 110,40 |
13:29:18 | 8 | 110,40 |
13:29:18 | 50 | 110,40 |
13:29:18 | 28 | 110,40 |
13:28:47 | 1 | 110,40 |
12:56:07 | 1 | 110,60 |
12:25:45 | 1 | 110,50 |
12:22:43 | 1 | 110,50 |
12:22:43 | 10 | 110,50 |
12:22:43 | 35 | 110,50 |
12:03:26 | 18 | 110,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:46 | 16 | 110,40 |
11:59:46 | 46 | 110,40 |
11:59:46 | 17 | 110,40 |
11:56:37 | 38 | 110,40 |
11:56:37 | 12 | 110,40 |
11:53:41 | 5 | 110,40 |
11:53:41 | 45 | 110,40 |
11:51:05 | 59 | 110,40 |
11:51:05 | 8 | 110,40 |
11:45:45 | 15 | 110,30 |
11:45:45 | 23 | 110,30 |
11:43:46 | 18 | 110,30 |
11:43:46 | 1 | 110,30 |
11:43:46 | 1,35 Tsd. | 110,20 |
11:43:46 | 87 | 110,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login