SWISS PRIME SITE SF 2
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:03 | 0 | 117,2000 |
09:59:02 | 0 | 118,1000 |
09:15:02 | 0 | 117,7000 |
08:59:01 | 0 | 118,0000 |
02.10.25 15:29:02 | 0 | 117,1000 |
02.10.25 09:59:02 | 0 | 116,9000 |
02.10.25 09:15:02 | 0 | 117,3000 |
02.10.25 08:59:01 | 0 | 118,7000 |
01.10.25 15:29:02 | 0 | 117,8000 |
01.10.25 09:59:02 | 0 | 118,2000 |
01.10.25 09:15:01 | 0 | 118,1000 |
01.10.25 08:59:01 | 0 | 118,9000 |
30.09.25 15:29:01 | 0 | 118,5000 |
30.09.25 09:59:01 | 0 | 117,5000 |
30.09.25 09:15:02 | 0 | 117,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 08:59:02 | 0 | 118,0000 |
29.09.25 15:29:01 | 0 | 117,4000 |
29.09.25 09:59:01 | 0 | 117,2000 |
29.09.25 09:15:03 | 0 | 117,0000 |
29.09.25 08:59:01 | 0 | 117,8000 |
26.09.25 15:29:01 | 0 | 117,3000 |
26.09.25 09:59:01 | 0 | 117,0000 |
26.09.25 09:15:01 | 0 | 116,8000 |
26.09.25 08:59:02 | 0 | 116,8000 |
25.09.25 15:29:02 | 0 | 116,9000 |
25.09.25 09:59:01 | 0 | 116,6000 |
25.09.25 09:15:01 | 0 | 116,7000 |
25.09.25 08:59:01 | 0 | 117,2000 |
24.09.25 15:29:02 | 0 | 117,5000 |
24.09.25 09:59:02 | 0 | 116,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 09:15:01 | 0 | 117,1000 |
24.09.25 08:59:02 | 0 | 116,8000 |
23.09.25 15:29:02 | 0 | 117,0000 |
23.09.25 09:59:02 | 0 | 117,7000 |
23.09.25 09:15:01 | 0 | 117,6000 |
23.09.25 08:59:02 | 0 | 117,8000 |
22.09.25 15:29:02 | 0 | 117,7000 |
22.09.25 09:59:01 | 0 | 117,4000 |
22.09.25 09:15:02 | 0 | 117,5000 |
22.09.25 08:59:01 | 0 | 116,8000 |
19.09.25 15:29:01 | 0 | 117,1000 |
19.09.25 09:59:02 | 0 | 116,2000 |
19.09.25 09:15:01 | 0 | 116,0000 |
19.09.25 08:59:01 | 0 | 116,3000 |
18.09.25 15:29:02 | 0 | 115,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login