SWISS PRIME SITE SF 2
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:39:19 | - | 124,800 |
04.06.25 08:33:45 | - | 124,800 |
04.06.25 08:33:40 | - | 124,900 |
04.06.25 08:32:21 | - | 124,800 |
04.06.25 08:32:13 | - | 124,800 |
04.06.25 08:31:57 | - | 124,800 |
04.06.25 08:31:39 | - | 124,800 |
04.06.25 08:31:32 | - | 124,800 |
04.06.25 08:31:25 | - | 124,800 |
04.06.25 08:31:17 | - | 124,800 |
04.06.25 08:30:58 | - | 124,800 |
04.06.25 08:30:45 | - | 124,800 |
04.06.25 08:30:37 | - | 124,800 |
04.06.25 08:30:31 | - | 124,800 |
04.06.25 08:30:26 | - | 124,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:30:21 | - | 124,800 |
04.06.25 08:30:17 | - | 124,800 |
04.06.25 08:30:09 | - | 124,900 |
04.06.25 08:29:38 | - | 124,800 |
04.06.25 08:29:31 | - | 124,900 |
04.06.25 08:29:30 | - | 124,800 |
04.06.25 08:29:24 | - | 124,800 |
04.06.25 08:27:02 | - | 124,800 |
04.06.25 08:27:02 | - | 124,800 |
04.06.25 08:26:42 | - | 124,800 |
04.06.25 08:26:37 | - | 124,900 |
04.06.25 08:26:13 | - | 124,800 |
04.06.25 08:26:03 | - | 124,800 |
04.06.25 08:25:01 | - | 124,800 |
04.06.25 08:24:57 | - | 124,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:24:22 | - | 124,800 |
04.06.25 08:24:19 | - | 124,800 |
04.06.25 08:23:58 | - | 124,800 |
04.06.25 08:23:58 | - | 124,800 |
04.06.25 08:23:40 | - | 124,800 |
04.06.25 08:23:35 | - | 124,800 |
04.06.25 08:23:25 | - | 124,800 |
04.06.25 08:23:22 | - | 124,800 |
04.06.25 08:23:16 | - | 124,800 |
04.06.25 08:23:08 | - | 124,900 |
04.06.25 08:22:56 | - | 124,800 |
04.06.25 08:22:45 | - | 124,800 |
04.06.25 08:22:33 | - | 124,800 |
04.06.25 08:17:45 | - | 124,900 |
04.06.25 08:13:11 | - | 125,000 |