SWISS PRIME SITE SF 2
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:23:17 | - | 123,800 |
04.06.25 09:22:55 | - | 123,900 |
04.06.25 09:21:45 | - | 123,800 |
04.06.25 09:21:26 | - | 123,900 |
04.06.25 09:21:17 | - | 124,000 |
04.06.25 09:20:27 | - | 123,900 |
04.06.25 09:20:20 | - | 123,800 |
04.06.25 09:20:03 | - | 123,900 |
04.06.25 09:19:52 | - | 123,800 |
04.06.25 09:18:47 | - | 123,900 |
04.06.25 09:18:23 | - | 123,900 |
04.06.25 09:17:59 | - | 123,900 |
04.06.25 09:17:04 | - | 123,900 |
04.06.25 09:16:45 | - | 123,900 |
04.06.25 09:16:34 | - | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:16:23 | - | 123,900 |
04.06.25 09:16:17 | - | 124,000 |
04.06.25 09:15:54 | - | 124,000 |
04.06.25 09:15:23 | - | 123,900 |
04.06.25 09:14:30 | - | 123,900 |
04.06.25 09:13:30 | - | 124,000 |
04.06.25 09:13:23 | - | 123,900 |
04.06.25 09:13:07 | - | 124,000 |
04.06.25 09:12:18 | - | 123,900 |
04.06.25 09:09:51 | - | 123,900 |
04.06.25 09:09:42 | - | 123,800 |
04.06.25 09:09:07 | - | 123,900 |
04.06.25 09:08:54 | - | 123,800 |
04.06.25 09:08:04 | - | 123,800 |
04.06.25 09:07:53 | - | 123,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:07:40 | - | 123,800 |
04.06.25 09:07:23 | - | 123,800 |
04.06.25 09:06:16 | - | 123,900 |
04.06.25 09:05:25 | - | 123,900 |
04.06.25 09:05:20 | - | 123,800 |
04.06.25 09:05:00 | - | 124,000 |
04.06.25 09:04:50 | - | 123,900 |
04.06.25 09:04:16 | - | 123,900 |
04.06.25 09:04:06 | - | 123,900 |
04.06.25 09:04:01 | - | 123,900 |
04.06.25 09:03:28 | - | 123,700 |
04.06.25 09:03:06 | - | 123,800 |
04.06.25 09:03:00 | - | 123,700 |
04.06.25 09:02:56 | - | 123,800 |
04.06.25 09:02:46 | - | 123,700 |