SWISS PRIME SITE SF 2
WKN 927016 | ISIN CH0008038389 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:46 | 0 | 143,000 |
| 16:17:39 | 0 | 142,600 |
| 15:47:24 | 0 | 142,600 |
| 15:32:31 | 0 | 142,800 |
| 15:17:36 | 0 | 142,800 |
| 15:02:48 | 0 | 142,700 |
| 14:47:27 | 0 | 142,700 |
| 14:32:30 | 0 | 142,200 |
| 14:17:46 | 0 | 142,400 |
| 14:03:13 | 0 | 142,400 |
| 13:47:28 | 0 | 142,500 |
| 13:31:59 | 0 | 142,400 |
| 13:17:32 | 0 | 142,300 |
| 13:02:47 | 0 | 142,200 |
| 12:46:49 | 0 | 142,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:50 | 0 | 142,200 |
| 12:17:37 | 0 | 142,400 |
| 12:02:50 | 0 | 142,300 |
| 11:47:12 | 0 | 142,600 |
| 11:32:27 | 0 | 142,800 |
| 11:17:33 | 0 | 142,200 |
| 11:02:48 | 0 | 141,900 |
| 10:46:59 | 0 | 142,100 |
| 10:32:31 | 0 | 142,300 |
| 10:17:04 | 0 | 142,400 |
| 10:02:29 | 0 | 142,300 |
| 09:46:46 | 0 | 142,500 |
| 09:32:33 | 0 | 142,500 |
| 09:15:24 | 0 | 142,600 |
| 09:06:22 | 0 | 143,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:55:58 | 0 | 144,100 |
| 08:47:24 | 0 | 144,000 |
| 08:32:18 | 0 | 143,700 |
| 08:17:20 | 0 | 144,000 |
| 08:04:09 | 0 | 144,000 |
| 07:53:36 | 0 | 144,100 |
| 07:45:42 | 0 | 144,300 |
| 07:37:33 | 0 | 144,400 |
| 07:32:35 | 0 | 144,300 |
| 26.03.26 21:55:12 | 0 | 146,700 |
| 26.03.26 21:46:11 | 0 | 147,000 |
| 26.03.26 21:31:18 | 0 | 146,800 |
| 26.03.26 21:16:22 | 0 | 147,400 |
| 26.03.26 21:01:35 | 0 | 146,100 |
| 26.03.26 20:46:20 | 0 | 146,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login