Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:00 | 100 | 78,2300 |
21:57:00 | 100 | 78,2300 |
21:57:00 | 100 | 78,2200 |
21:57:00 | 100 | 78,2200 |
21:57:00 | 155 | 78,2200 |
21:57:00 | 200 | 78,2200 |
21:56:58 | 100 | 78,2200 |
21:56:58 | 123 | 78,2200 |
21:56:57 | 100 | 78,2200 |
21:56:57 | 100 | 78,2300 |
21:56:55 | 100 | 78,2200 |
21:56:54 | 100 | 78,2200 |
21:56:54 | 100 | 78,2200 |
21:56:54 | 108 | 78,2200 |
21:56:54 | 200 | 78,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:54 | 100 | 78,2200 |
21:56:54 | 320 | 78,2200 |
21:56:54 | 200 | 78,2100 |
21:56:53 | 100 | 78,2100 |
21:56:53 | 100 | 78,2100 |
21:56:53 | 100 | 78,2100 |
21:56:53 | 100 | 78,2100 |
21:56:53 | 100 | 78,2100 |
21:56:53 | 100 | 78,2100 |
21:56:53 | 200 | 78,2100 |
21:56:53 | 200 | 78,2100 |
21:56:53 | 100 | 78,2100 |
21:56:53 | 100 | 78,2100 |
21:56:53 | 100 | 78,2100 |
21:56:53 | 100 | 78,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:53 | 100 | 78,2100 |
21:56:53 | 100 | 78,2100 |
21:56:53 | 621 | 78,2100 |
21:56:53 | 100 | 78,2000 |
21:56:53 | 100 | 78,2000 |
21:56:53 | 100 | 78,2000 |
21:56:53 | 100 | 78,2000 |
21:56:53 | 150 | 78,2000 |
21:56:53 | 100 | 78,2000 |
21:56:53 | 100 | 78,2000 |
21:56:53 | 100 | 78,2000 |
21:56:53 | 100 | 78,2000 |
21:56:53 | 196 | 78,2000 |
21:56:53 | 100 | 78,2000 |
21:56:53 | 100 | 78,2000 |