Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:12 | 100 | 78,2900 |
21:57:12 | 100 | 78,2900 |
21:57:12 | 100 | 78,2900 |
21:57:12 | 100 | 78,2900 |
21:57:12 | 200 | 78,2900 |
21:57:12 | 100 | 78,2900 |
21:57:12 | 200 | 78,2900 |
21:57:12 | 200 | 78,2900 |
21:57:11 | 100 | 78,2900 |
21:57:11 | 100 | 78,2800 |
21:57:11 | 100 | 78,2800 |
21:57:11 | 100 | 78,2800 |
21:57:11 | 100 | 78,2800 |
21:57:11 | 100 | 78,2800 |
21:57:11 | 105 | 78,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:11 | 140 | 78,2800 |
21:57:11 | 108 | 78,2800 |
21:57:11 | 100 | 78,2800 |
21:57:11 | 100 | 78,2800 |
21:57:11 | 100 | 78,2800 |
21:57:11 | 100 | 78,2800 |
21:57:11 | 100 | 78,2800 |
21:57:11 | 100 | 78,2800 |
21:57:11 | 200 | 78,2800 |
21:57:11 | 100 | 78,2800 |
21:57:11 | 100 | 78,2800 |
21:57:10 | 100 | 78,2800 |
21:57:10 | 100 | 78,2800 |
21:57:10 | 227 | 78,2800 |
21:57:10 | 100 | 78,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:10 | 100 | 78,2800 |
21:57:10 | 100 | 78,2800 |
21:57:10 | 200 | 78,2800 |
21:57:10 | 100 | 78,2800 |
21:57:10 | 324 | 78,2800 |
21:57:10 | 100 | 78,2800 |
21:57:10 | 100 | 78,2750 |
21:57:10 | 100 | 78,2750 |
21:57:10 | 223 | 78,2800 |
21:57:09 | 100 | 78,2750 |
21:57:08 | 100 | 78,2750 |
21:57:07 | 100 | 78,2700 |
21:57:07 | 100 | 78,2700 |
21:57:06 | 200 | 78,2700 |
21:57:06 | 100 | 78,2700 |