eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Southwest Airlines Co

WKN 862837 | ISIN US8447411088 | Aktie

Factsheet

20.05.25 22:10

Bid: 32,2300 USD Size: 200 | Ask: 32,8000 USD Size: 600

32,5000 USD -0,28 % (-0,0900)

Zeit	Vol. Stk.	Kurs
21:31:31	100	32,4450
21:31:31	536	32,4400
21:31:31	200	32,4400
21:31:31	100	32,4400
21:31:31	100	32,4400
21:31:30	106	32,4450
21:31:29	200	32,4450
21:31:23	200	32,4450
21:31:23	100	32,4450
21:31:23	104	32,4450
21:31:23	196	32,4450
21:31:23	100	32,4450
21:31:23	100	32,4450
21:31:17	200	32,4400
21:31:17	100	32,4425

Zeit	Vol. Stk.	Kurs
21:31:16	100	32,4450
21:31:10	107	32,4500
21:31:10	100	32,4500
21:31:09	100	32,4450
21:31:09	450	32,4400
21:31:09	400	32,4400
21:31:09	400	32,4400
21:31:09	100	32,4400
21:31:04	100	32,4400
21:31:03	100	32,4350
21:31:03	200	32,4350
21:31:03	200	32,4350
21:31:03	200	32,4350
21:31:03	100	32,4350
21:31:01	100	32,4350

Zeit	Vol. Stk.	Kurs
21:31:00	100	32,4350
21:31:00	200	32,4350
21:31:00	100	32,4350
21:31:00	200	32,4350
21:31:00	200	32,4350
21:31:00	200	32,4350
21:31:00	200	32,4350
21:31:00	100	32,4350
21:30:59	100	32,4350
21:30:59	100	32,4300
21:30:56	100	32,4350
21:30:56	200	32,4350
21:30:56	100	32,4350
21:30:56	100	32,4350
21:30:56	100	32,4350

87
88
89
90
91
92
93
94
95