Kohls Corporation
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:04 | 100 | 25,93 |
16:09:03 | 100 | 25,94 |
16:09:01 | 100 | 25,94 |
16:09:01 | 100 | 25,94 |
16:09:01 | 100 | 25,95 |
16:09:00 | 100 | 25,96 |
16:09:00 | 100 | 25,96 |
16:09:00 | 100 | 25,96 |
16:09:00 | 100 | 25,98 |
16:08:47 | 100 | 25,99 |
16:08:43 | 100 | 25,99 |
16:08:43 | 100 | 25,99 |
16:08:43 | 100 | 25,99 |
16:08:28 | 100 | 25,99 |
16:08:28 | 100 | 25,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:28 | 100 | 25,98 |
16:08:28 | 100 | 25,98 |
16:08:28 | 100 | 25,98 |
16:08:28 | 180 | 25,98 |
16:08:25 | 100 | 25,97 |
16:08:16 | 100 | 25,97 |
16:08:16 | 100 | 25,97 |
16:08:16 | 100 | 25,97 |
16:08:16 | 100 | 25,97 |
16:08:16 | 100 | 25,97 |
16:08:16 | 100 | 25,97 |
16:08:15 | 100 | 25,98 |
16:08:14 | 100 | 25,98 |
16:08:14 | 100 | 25,98 |
16:08:14 | 300 | 25,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:07 | 100 | 25,99 |
16:08:07 | 100 | 25,99 |
16:08:06 | 100 | 26,00 |
16:08:06 | 241 | 26,00 |
16:08:06 | 100 | 26,00 |
16:08:06 | 100 | 26,00 |
16:08:06 | 424 | 26,00 |
16:08:06 | 100 | 26,00 |
16:08:06 | 100 | 26,00 |
16:08:06 | 100 | 26,00 |
16:08:02 | 100 | 26,00 |
16:07:59 | 100 | 25,99 |
16:07:55 | 100 | 26,00 |
16:07:55 | 100 | 26,00 |
16:07:55 | 100 | 26,00 |